BSE KESAR ENT. 507180 MA indicator, KESAR ENT. 507180 indicators MA technical analysis, KESAR ENT. 507180 indicators MA free charts, KESAR ENT. 507180 indicators MA historical values BSE

Stock 507180 - Share KESAR ENT. trades in BSE

Daily Support: 116.43
Daily Resistance: 122.43
5 Day DMA Moving Average is 129.8
20 Day DMA Moving Average is 141.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-4.12%	125.00	119.85	125.00	119.00	0.37 times
Tue 19 Nov 2024	-1.15%	126.60	125.00	129.80	115.00	0.68 times
Mon 18 Nov 2024	-10%	130.10	126.45	130.10	126.45	6.99 times
Thu 14 Nov 2024	2.41%	140.55	140.50	140.55	140.50	0.07 times
Wed 13 Nov 2024	-4.16%	147.80	137.20	147.80	135.05	0.64 times
Tue 12 Nov 2024	0.21%	140.15	143.15	147.95	140.15	0.24 times
Mon 11 Nov 2024	-3.35%	150.80	142.85	150.80	140.20	0.08 times
Fri 08 Nov 2024	-0.37%	152.95	147.80	152.95	147.00	0.3 times
Thu 07 Nov 2024	-0.93%	153.95	148.35	154.95	146.00	0.19 times
Wed 06 Nov 2024	2.11%	145.00	149.75	155.00	145.00	0.81 times

Volume is calculated using 10 day average volume

BSE KESAR ENT. 507180 MA indicator, KESAR ENT. 507180 indicators MA technical analysis, KESAR ENT. 507180 indicators MA free charts, KESAR ENT. 507180 indicators MA historical values BSE

Below are charts of BSE KESAR ENT. 507180 MA indicator, KESAR ENT. 507180 indicators MA technical analysis, KESAR ENT. 507180 indicators MA free charts, KESAR ENT. 507180 indicators MA historical values BSE

KESAR ENT. 507180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR ENT. is 141.05

50 day MA of KESAR ENT. is 149.33

100 day MA of KESAR ENT. is 159.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR ENT. 507180 is downtrend

Historical Moving averages values of KESAR ENT. 507180 are:

Price	20 day	50 day	100 day
119.85	141.05	149.33	159.74
125.00	141.93	150.38	160.19
126.45	143.04	151.38	160.52
140.50	143.85	152.48	160.83
137.20	144.08	153.26	160.99

Moving averages charts of $comp $sb are below. First chart to the right hand side