Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.35 and 6.68
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.74 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.50 (1.25%) | 6.42 | 6.20 - 6.53 | 1.8582 times | Fri 22 May 2026 | 6.42 (-1.08%) | 6.40 | 6.20 - 6.74 | 0.8824 times | Thu 21 May 2026 | 6.49 (1.72%) | 6.50 | 6.12 - 6.58 | 0.5586 times | Wed 20 May 2026 | 6.38 (-1.85%) | 6.59 | 6.25 - 6.59 | 0.3491 times | Tue 19 May 2026 | 6.50 (1.56%) | 6.60 | 6.20 - 6.60 | 0.1432 times | Mon 18 May 2026 | 6.40 (-0.16%) | 6.50 | 6.09 - 6.69 | 2.0224 times | Fri 15 May 2026 | 6.41 (-1.08%) | 6.50 | 6.40 - 6.70 | 0.6113 times | Thu 14 May 2026 | 6.48 (-3.71%) | 6.73 | 6.40 - 6.89 | 0.7313 times | Wed 13 May 2026 | 6.73 (1.2%) | 6.65 | 6.36 - 6.95 | 1.2464 times | Tue 12 May 2026 | 6.65 (-1.92%) | 6.89 | 6.63 - 6.98 | 1.597 times | Mon 11 May 2026 | 6.78 (-3%) | 7.13 | 6.65 - 7.13 | 1.7505 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.35 and 6.68
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.50 (1.25%) | 6.42 | 6.20 - 6.53 | 0.1712 times | Fri 22 May 2026 | 6.42 (0.16%) | 6.50 | 6.09 - 6.74 | 0.3645 times | Fri 15 May 2026 | 6.41 (-8.3%) | 7.13 | 6.36 - 7.13 | 0.547 times | Fri 08 May 2026 | 6.99 (3.56%) | 6.89 | 6.50 - 7.19 | 1.1429 times | Thu 30 April 2026 | 6.75 (4.17%) | 6.80 | 6.30 - 6.90 | 0.8506 times | Fri 24 April 2026 | 6.48 (-4.71%) | 6.80 | 6.37 - 6.82 | 0.4661 times | Fri 17 April 2026 | 6.80 (-2.58%) | 6.98 | 6.45 - 7.30 | 1.057 times | Fri 10 April 2026 | 6.98 (26.91%) | 5.50 | 5.48 - 7.52 | 2.1523 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 2.0022 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 1.246 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 2.0082 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.75 and 6.85
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.50 (-3.7%) | 6.89 | 6.09 - 7.19 | 0.4794 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.1105 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.6297 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.3089 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0622 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.2099 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9541 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6976 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4217 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.126 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9554 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 4.79 and 8.21
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.04 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.50 (0%) | 6.50 | 4.10 - 7.52 | 1.7377 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.9122 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1385 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7276 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7357 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.8552 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4612 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3987 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0333 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarEnt in short term but the sell signal is initial and weak.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.54 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.48 |
| 12 day EMA | 6.53 | 6.53 | 6.55 |
| 20 day EMA | 6.52 | 6.52 | 6.53 |
| 35 day EMA | 6.27 | 6.26 | 6.25 |
| 50 day EMA | 6.02 | 6 | 5.98 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.44 | 6.44 |
| 12 day SMA | 6.56 | 6.58 | 6.62 |
| 20 day SMA | 6.63 | 6.63 | 6.64 |
| 35 day SMA | 6.64 | 6.62 | 6.58 |
| 50 day SMA | 6.1 | 6.07 | 6.03 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 23.6 | 24.16 | 24.75 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.09
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
