Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.31 and 6.73
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.03 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (-0.45%) | 6.79 | 6.37 - 6.79 | 0.7497 times | Wed 22 April 2026 | 6.70 (0.3%) | 6.80 | 6.50 - 6.80 | 0.3113 times | Tue 21 April 2026 | 6.68 (-1.18%) | 6.82 | 6.48 - 6.82 | 0.1806 times | Mon 20 April 2026 | 6.76 (-0.59%) | 6.80 | 6.46 - 6.80 | 0.8592 times | Fri 17 April 2026 | 6.80 (-0.58%) | 6.75 | 6.60 - 7.15 | 1.1161 times | Thu 16 April 2026 | 6.84 (-3.66%) | 6.82 | 6.50 - 7.30 | 1.1435 times | Wed 15 April 2026 | 7.10 (6.45%) | 6.99 | 6.71 - 7.25 | 1.7115 times | Mon 13 April 2026 | 6.67 (-4.44%) | 6.98 | 6.45 - 7.00 | 1.8692 times | Fri 10 April 2026 | 6.98 (1.45%) | 6.94 | 6.50 - 7.00 | 1.3123 times | Thu 09 April 2026 | 6.88 (-2.96%) | 6.81 | 6.81 - 7.02 | 0.7468 times | Wed 08 April 2026 | 7.09 (2.16%) | 7.11 | 6.95 - 7.52 | 3.0964 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.3 and 6.75
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (-1.91%) | 6.80 | 6.37 - 6.82 | 0.2607 times | Fri 17 April 2026 | 6.80 (-2.58%) | 6.98 | 6.45 - 7.30 | 0.7247 times | Fri 10 April 2026 | 6.98 (26.91%) | 5.50 | 5.48 - 7.52 | 1.4755 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.3726 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.8542 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.3767 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0303 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 0.9841 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8073 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.114 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6412 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.84 and 8.35
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (27.78%) | 5.35 | 5.01 - 7.52 | 0.8845 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5862 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2739 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0339 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.1509 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9286 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.679 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4104 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1227 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9299 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0449 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 5.39 and 8.81
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (2.62%) | 6.50 | 4.10 - 7.52 | 1.5627 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.9583 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1659 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7451 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7534 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.8999 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.4723 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4083 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0341 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term and the buy signal is strong.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.94 |
| 150 day DMA | 10.36 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.75 |
| 12 day EMA | 6.57 | 6.55 | 6.52 |
| 20 day EMA | 6.28 | 6.24 | 6.19 |
| 35 day EMA | 5.93 | 5.89 | 5.84 |
| 50 day EMA | 5.54 | 5.49 | 5.44 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.76 | 6.84 |
| 12 day SMA | 6.84 | 6.77 | 6.67 |
| 20 day SMA | 6.15 | 6.05 | 5.95 |
| 35 day SMA | 5.54 | 5.48 | 5.43 |
| 50 day SMA | 5.42 | 5.39 | 5.36 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 10.36 | 11.05 | 11.75 |
| 200 day SMA | 32.42 | 32.76 | 33.11 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.1
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.09
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
