Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 10.89 and 10.89
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.89 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.89 (4.91%) | 10.89 | 10.89 - 10.89 | 0.2193 times | Thu 10 September 2026 | 10.38 (4.95%) | 10.38 | 10.38 - 10.38 | 0.9345 times | Wed 09 September 2026 | 9.89 (4.99%) | 9.89 | 9.89 - 9.89 | 0.2788 times | Tue 08 September 2026 | 9.42 (-4.94%) | 10.10 | 9.42 - 10.10 | 0.9885 times | Mon 07 September 2026 | 9.91 (2.06%) | 10.09 | 9.55 - 10.19 | 0.2949 times | Fri 04 September 2026 | 9.71 (-2.9%) | 9.99 | 9.50 - 10.44 | 1.1733 times | Thu 03 September 2026 | 10.00 (-4.94%) | 10.65 | 10.00 - 10.65 | 0.6311 times | Wed 02 September 2026 | 10.52 (6.59%) | 9.89 | 9.50 - 10.65 | 0.7574 times | Tue 01 September 2026 | 9.87 (-5.55%) | 11.49 | 9.42 - 11.49 | 2.5648 times | Mon 31 August 2026 | 10.45 (16.63%) | 9.50 | 8.63 - 10.75 | 2.1574 times | Fri 28 August 2026 | 8.96 (12.85%) | 7.94 | 7.50 - 9.09 | 1.4141 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 10.16 and 11.63
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 1.1563 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 3.1012 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 2.3791 times | Fri 21 August 2026 | 7.03 (6.19%) | 6.62 | 6.51 - 7.97 | 0.8675 times | Fri 14 August 2026 | 6.62 (16.14%) | 5.59 | 5.59 - 8.19 | 1.05 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 0.3878 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.2364 times | Fri 24 July 2026 | 5.59 (-9.84%) | 6.20 | 5.41 - 6.20 | 0.2538 times | Fri 17 July 2026 | 6.20 (-7.32%) | 6.75 | 5.84 - 6.97 | 0.3538 times | Fri 10 July 2026 | 6.69 (5.69%) | 6.34 | 6.07 - 6.88 | 0.2141 times | Fri 03 July 2026 | 6.33 (-1.86%) | 6.15 | 5.80 - 6.72 | 0.184 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 9.12 and 11.19
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.89 (4.21%) | 11.49 | 9.42 - 11.49 | 1.355 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 2.2737 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.486 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.4247 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.4123 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.7657 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.1238 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.9025 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.7325 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 1.5238 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.6579 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 7.5 and 14.89
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.89 (67.54%) | 6.50 | 4.10 - 11.49 | 3.1026 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.5528 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 0.9245 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.5909 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.5974 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.5065 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.3745 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3238 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.027 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.83 |
| 20 day DMA | 8.85 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 9.96 | 9.75 |
| 12 day EMA | 9.66 | 9.44 | 9.27 |
| 20 day EMA | 9.05 | 8.86 | 8.7 |
| 35 day EMA | 8.25 | 8.09 | 7.96 |
| 50 day EMA | 7.42 | 7.28 | 7.15 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.86 | 9.79 |
| 12 day SMA | 9.83 | 9.63 | 9.36 |
| 20 day SMA | 8.85 | 8.64 | 8.46 |
| 35 day SMA | 7.63 | 7.48 | 7.35 |
| 50 day SMA | 7.19 | 7.1 | 7.02 |
| 100 day SMA | 6.83 | 6.79 | 6.75 |
| 150 day SMA | 6.33 | 6.29 | 6.26 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.16
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.14
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
