Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 12.94 and 12.94
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.94 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.94 (1.97%) | 12.94 | 12.94 - 12.94 | 0.7406 times | Thu 01 October 2026 | 12.69 (3.93%) | 12.69 | 12.69 - 12.69 | 1.037 times | Tue 29 September 2026 | 12.21 (-1.93%) | 12.21 | 12.21 - 12.21 | 1.4707 times | Mon 28 September 2026 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.0301 times | Fri 25 September 2026 | 12.70 (-1.93%) | 12.95 | 12.70 - 12.95 | 1.0491 times | Thu 24 September 2026 | 12.95 (-1.97%) | 13.47 | 12.95 - 13.47 | 1.7121 times | Wed 23 September 2026 | 13.21 (1.85%) | 13.22 | 12.72 - 13.22 | 1.9934 times | Tue 22 September 2026 | 12.97 (1.97%) | 12.97 | 12.97 - 12.97 | 0.4284 times | Mon 21 September 2026 | 12.72 (1.92%) | 12.72 | 12.72 - 12.72 | 0.6957 times | Fri 18 September 2026 | 12.48 (1.96%) | 12.48 | 12.48 - 12.48 | 0.8427 times | Thu 17 September 2026 | 12.24 (2%) | 12.24 | 12.23 - 12.24 | 2.1928 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 12.94 and 12.94
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.94 (1.97%) | 12.94 | 12.94 - 12.94 | 0.1759 times | Thu 01 October 2026 | 12.69 (-0.08%) | 12.45 | 12.21 - 12.69 | 0.6026 times | Fri 25 September 2026 | 12.70 (1.76%) | 12.72 | 12.70 - 13.47 | 1.396 times | Fri 18 September 2026 | 12.48 (14.6%) | 11.43 | 11.43 - 12.48 | 2.6091 times | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 0.6746 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 1.8091 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 1.3879 times | Fri 21 August 2026 | 7.03 (6.19%) | 6.62 | 6.51 - 7.97 | 0.5061 times | Fri 14 August 2026 | 6.62 (16.14%) | 5.59 | 5.59 - 8.19 | 0.6126 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 0.2262 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.1379 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 12.82 and 13.07
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.94 (5.98%) | 12.69 | 12.69 - 12.94 | 0.2488 times | Tue 29 September 2026 | 12.21 (16.84%) | 11.49 | 9.42 - 13.47 | 3.7182 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 1.9262 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.4117 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.3598 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.3493 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.6487 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 0.952 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.7646 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.6205 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 1.291 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 8.52 and 17.89
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.94 (99.08%) | 6.50 | 4.10 - 13.47 | 3.8055 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.3677 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 0.8143 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.5204 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.5262 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.327 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.3299 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.2852 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0238 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term but the sell signal is initial and weak.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.63 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.1 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.56 | 12.5 |
| 12 day EMA | 12.31 | 12.19 | 12.1 |
| 20 day EMA | 11.64 | 11.5 | 11.37 |
| 35 day EMA | 10.37 | 10.22 | 10.07 |
| 50 day EMA | 8.98 | 8.82 | 8.66 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.6 | 12.7 |
| 12 day SMA | 12.63 | 12.5 | 12.35 |
| 20 day SMA | 11.66 | 11.54 | 11.4 |
| 35 day SMA | 10.1 | 9.92 | 9.75 |
| 50 day SMA | 8.83 | 8.69 | 8.56 |
| 100 day SMA | 7.58 | 7.53 | 7.47 |
| 150 day SMA | 6.96 | 6.91 | 6.86 |
| 200 day SMA | 6.69 | 6.66 | 6.63 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.19
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.17
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
