Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.25 and 6.52
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.74 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.40 (-1.39%) | 6.41 | 6.37 - 6.64 | 0.5101 times | Thu 18 June 2026 | 6.49 (-0.31%) | 6.50 | 6.32 - 6.79 | 0.547 times | Wed 17 June 2026 | 6.51 (-1.96%) | 6.78 | 6.49 - 6.87 | 0.6715 times | Tue 16 June 2026 | 6.64 (1.22%) | 6.60 | 6.40 - 6.79 | 0.6074 times | Mon 15 June 2026 | 6.56 (-0.15%) | 6.99 | 6.25 - 6.99 | 0.8171 times | Fri 12 June 2026 | 6.57 (7.88%) | 6.46 | 6.20 - 6.60 | 0.7986 times | Thu 11 June 2026 | 6.09 (-5.43%) | 6.55 | 6.01 - 6.99 | 1.3312 times | Wed 10 June 2026 | 6.44 (6.62%) | 5.98 | 5.98 - 6.64 | 2.6999 times | Tue 09 June 2026 | 6.04 (-4.73%) | 6.51 | 6.00 - 6.51 | 1.0625 times | Mon 08 June 2026 | 6.34 (7.09%) | 5.92 | 5.71 - 6.51 | 0.9547 times | Fri 05 June 2026 | 5.92 (-0.84%) | 6.00 | 5.72 - 6.19 | 1.0476 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.96 and 6.7
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.40 (-2.59%) | 6.99 | 6.25 - 6.99 | 0.6443 times | Fri 12 June 2026 | 6.57 (10.98%) | 5.92 | 5.71 - 6.99 | 1.3989 times | Fri 05 June 2026 | 5.92 (-4.36%) | 6.32 | 5.63 - 6.40 | 0.9263 times | Fri 29 May 2026 | 6.19 (-3.58%) | 6.42 | 6.13 - 6.53 | 0.9852 times | Fri 22 May 2026 | 6.42 (0.16%) | 6.50 | 6.09 - 6.74 | 0.4976 times | Fri 15 May 2026 | 6.41 (-8.3%) | 7.13 | 6.36 - 7.13 | 0.7468 times | Fri 08 May 2026 | 6.99 (3.56%) | 6.89 | 6.50 - 7.19 | 1.5602 times | Thu 30 April 2026 | 6.75 (4.17%) | 6.80 | 6.30 - 6.90 | 1.1613 times | Fri 24 April 2026 | 6.48 (-4.71%) | 6.80 | 6.37 - 6.82 | 0.6363 times | Fri 17 April 2026 | 6.80 (-2.58%) | 6.98 | 6.45 - 7.30 | 1.4431 times | Fri 10 April 2026 | 6.98 (26.91%) | 5.50 | 5.48 - 7.52 | 2.9383 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 6.02 and 7.38
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.40 (3.39%) | 6.32 | 5.63 - 6.99 | 0.4479 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.5716 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0616 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5579 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2512 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0154 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.1125 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.912 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6668 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4031 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1205 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 3.54 and 6.96
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.40 (-1.54%) | 6.50 | 4.10 - 7.52 | 1.882 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.8742 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.1158 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.7131 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.7211 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.8184 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.452 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.3908 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0326 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term and the buy signal is strong.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.54 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.2 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.48 |
| 12 day EMA | 6.4 | 6.4 | 6.38 |
| 20 day EMA | 6.38 | 6.38 | 6.37 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.55 | 6.47 |
| 12 day SMA | 6.33 | 6.31 | 6.25 |
| 20 day SMA | 6.29 | 6.29 | 6.29 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.54 | 6.55 | 6.54 |
| 100 day SMA | 5.8 | 5.79 | 5.78 |
| 150 day SMA | 6.2 | 6.21 | 6.23 |
| 200 day SMA | 15.2 | 15.64 | 16.1 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.09
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.08
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
