Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 6.64 and 7.63
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.41 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.709 times | Fri 05 December 2025 | 7.85 (-0.51%) | 7.73 | 7.51 - 8.14 | 0.4132 times | Thu 04 December 2025 | 7.89 (-4.59%) | 8.25 | 7.77 - 8.25 | 0.5481 times | Wed 03 December 2025 | 8.27 (7.12%) | 8.39 | 7.17 - 8.39 | 0.3398 times | Tue 02 December 2025 | 7.72 (-9.07%) | 8.45 | 7.65 - 8.45 | 1.4852 times | Mon 01 December 2025 | 8.49 (-9.97%) | 9.72 | 8.49 - 9.72 | 1.3538 times | Fri 28 November 2025 | 9.43 (0.86%) | 9.99 | 9.02 - 10.02 | 1.3623 times | Thu 27 November 2025 | 9.35 (8.85%) | 9.11 | 8.80 - 9.44 | 1.757 times | Wed 26 November 2025 | 8.59 (9.99%) | 8.50 | 7.80 - 8.59 | 1.7765 times | Tue 25 November 2025 | 7.81 (7.72%) | 7.45 | 7.37 - 7.90 | 0.2552 times | Mon 24 November 2025 | 7.25 (-4.48%) | 7.99 | 7.02 - 8.05 | 1.0711 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.64 and 7.63
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.2962 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.7295 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 2.5991 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.16 - 8.39 | 0.4798 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 1.1675 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.3787 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.69 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.6641 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.6132 times | Fri 10 October 2025 | 8.71 (-9.37%) | 9.42 | 8.71 - 9.42 | 0.382 times | Fri 03 October 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.1175 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.77 and 8.49
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-23.01%) | 9.72 | 7.00 - 9.72 | 0.9963 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 2.2748 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.6632 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 1.0054 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.3005 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 2.2779 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.1099 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.117 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0715 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 1.1834 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2802 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are -63.72 and 77.98
| Yearly Target 1 | -87.38 |
| Yearly Target 2 | -40.06 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 101.64 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-94.55%) | 133.20 | 7.00 - 148.70 | 1.6169 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 1.3583 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.8681 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.8777 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 2.2134 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.5502 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.4757 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0397 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Ent 507180 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.79 |
| 100 day DMA | 52.68 |
| 150 day DMA | 60.47 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 8.07 | 8.18 |
| 12 day EMA | 8.02 | 8.16 | 8.22 |
| 20 day EMA | 8.32 | 8.43 | 8.49 |
| 35 day EMA | 9.44 | 9.57 | 9.67 |
| 50 day EMA | 10.57 | 10.7 | 10.82 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.04 | 8.36 |
| 12 day SMA | 8.13 | 8.15 | 8.12 |
| 20 day SMA | 7.98 | 8.03 | 8.06 |
| 35 day SMA | 8.4 | 8.48 | 8.53 |
| 50 day SMA | 8.79 | 8.86 | 8.93 |
| 100 day SMA | 52.68 | 53.37 | 54.08 |
| 150 day SMA | 60.47 | 60.91 | 61.35 |
| 200 day SMA | 64.83 | 65.37 | 65.9 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.11
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.1
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
