Munafa Stock Market Course + Intraday & FNO calls 
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnt
Strong intraday Stock price targets for KesarEnt are 8.61 and 9
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.32 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (-4.97%) | 8.81 | 8.80 - 9.19 | 0.7357 times | Wed 28 October 2026 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.98 | 0.6258 times | Tue 27 October 2026 | 9.74 (-4.98%) | 9.74 | 9.74 - 10.76 | 6.8815 times | Mon 26 October 2026 | 10.25 (-4.92%) | 10.73 | 10.25 - 10.73 | 0.0062 times | Fri 23 October 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0041 times | Thu 22 October 2026 | 11.00 (-1.96%) | 11.00 | 11.00 - 11.00 | 0.3521 times | Wed 21 October 2026 | 11.22 (-0.97%) | 11.11 | 11.11 - 11.22 | 0.3468 times | Mon 19 October 2026 | 11.33 (-1.99%) | 11.33 | 11.33 - 11.33 | 0.5548 times | Fri 16 October 2026 | 11.56 (-1.95%) | 11.56 | 11.56 - 11.56 | 0.0059 times | Thu 15 October 2026 | 11.79 (-2%) | 12.03 | 11.79 - 12.03 | 0.4871 times | Wed 14 October 2026 | 12.03 (-1.8%) | 12.25 | 12.02 - 12.49 | 1.3761 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 7.82 and 9.78
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (-18.37%) | 10.73 | 8.80 - 10.76 | 0.4258 times | Fri 23 October 2026 | 10.78 (-6.75%) | 11.33 | 10.78 - 11.33 | 0.0649 times | Fri 16 October 2026 | 11.56 (-11.08%) | 12.49 | 11.56 - 12.73 | 0.3065 times | Tue 06 October 2026 | 13.00 (2.44%) | 12.94 | 12.94 - 13.19 | 0.273 times | Thu 01 October 2026 | 12.69 (-0.08%) | 12.45 | 12.21 - 12.69 | 0.6346 times | Fri 25 September 2026 | 12.70 (1.76%) | 12.72 | 12.70 - 13.47 | 1.4702 times | Fri 18 September 2026 | 12.48 (14.6%) | 11.43 | 11.43 - 12.48 | 2.7477 times | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 0.7104 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 1.9052 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 1.4616 times | Fri 21 August 2026 | 7.03 (6.19%) | 6.62 | 6.51 - 7.97 | 0.533 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 6.61 and 11
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (-27.93%) | 12.69 | 8.80 - 13.19 | 0.7089 times | Tue 29 September 2026 | 12.21 (16.84%) | 11.49 | 9.42 - 13.47 | 3.5428 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 1.8353 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.3923 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.3428 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.3329 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.6181 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 0.9071 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.7285 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.5913 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 1.2301 times |
Yearly price and charts KesarEnt
Strong yearly Stock price targets for KesarEnt 507180 are 6.45 and 15.82
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (35.38%) | 6.50 | 4.10 - 13.47 | 3.9121 times | Wed 31 December 2025 | 6.50 (-95.12%) | 133.20 | 5.98 - 148.70 | 1.3397 times | Tue 31 December 2024 | 133.10 (33.37%) | 96.00 | 93.11 - 196.40 | 0.7976 times | Fri 29 December 2023 | 99.80 (26.33%) | 81.80 | 50.00 - 130.90 | 0.5097 times | Fri 30 December 2022 | 79.00 (-7.93%) | 84.25 | 64.15 - 124.90 | 0.5154 times | Fri 31 December 2021 | 85.80 (93.9%) | 42.80 | 33.35 - 167.75 | 1.2997 times | Thu 31 December 2020 | 44.25 (35.53%) | 31.50 | 19.20 - 51.00 | 0.3231 times | Tue 31 December 2019 | 32.65 (15.99%) | 27.25 | 25.95 - 62.50 | 0.2793 times | Mon 31 December 2018 | 28.15 (0%) | 28.50 | 25.80 - 36.50 | 0.0233 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Ent 507180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KesarEnt in short term and the sell signal is strong.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.31 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 10.09 | 10.5 |
| 12 day EMA | 10.53 | 10.85 | 11.14 |
| 20 day EMA | 10.87 | 11.09 | 11.28 |
| 35 day EMA | 10.49 | 10.59 | 10.67 |
| 50 day EMA | 9.9 | 9.95 | 9.98 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 10.21 | 10.6 |
| 12 day SMA | 10.83 | 11.14 | 11.45 |
| 20 day SMA | 11.57 | 11.79 | 11.98 |
| 35 day SMA | 11.41 | 11.44 | 11.47 |
| 50 day SMA | 10.31 | 10.27 | 10.21 |
| 100 day SMA | 8.23 | 8.21 | 8.18 |
| 150 day SMA | 7.55 | 7.52 | 7.5 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Fundamentals, profit and EPS of Kesar Ent 507180
EPS is 68.46 and PE is: 0.13
Last quarter profit: (December 2024 quarter) -16.20 crores (-76.28%)
Debt: 8.79 in crores
Market capitalization: 79.61
EPS is 75.42 and PE is: 0.12
Last quarter profit: (September 2024 quarter) -22.94 crores (14.94%)
Debt: 8.79 in crores
Market capitalization: 149.18
Videos related to: KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
