ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell Analysis of KESAR ENT. 507180 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Fri Sep 10.89 10.89 10.89 10.89
10 Thu Sep 10.38 10.38 10.38 10.38
09 Wed Sep 9.89 9.89 9.89 9.89
08 Tue Sep 9.42 10.10 10.10 9.42
07 Mon Sep 9.91 10.09 10.19 9.55

Stock of KESAR ENT. closed at 10.89 and it opened at 10.89
It moved inside a range of 10.89 and 10.89

52 week High is 114.00 and 52 week Low is 4.10
Financial Year High is 11.49 and Low is 5.01
This year High is 11.49 and Low is 4.10

KESAR ENT. 507180 Daily Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 day returns for KESAR ENT. 507180 have been positive, with total returns of 2.95, which is 37.15% with investment starting at 7.94.
An investment of 100,000 bucks in KESAR ENT. would have become 137150 bucks today.

KESAR ENT. 507180 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.59% of returns per day.

KESAR ENT. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR ENT. 507180 at this time.

It appears as if KESAR ENT. 507180 gave a large move recently.

Stock of KESAR ENT. (507180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KESAR ENT. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESAR ENT. stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.85 as target. However if you take a buy trade in KESAR ENT., then use 10.2 as stoploss and 11.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 0 HC: 0 LC: 0 OC: 0

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 0 HC: 0 LC: 0 OC: 0

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 0 HC: 0 LC: 0 OC: 0

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0

KESAR ENT. is moving towards a low expiry

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 1

KESAR ENT. is moving towards a high expiry

KESAR ENT. 507180 Weekly Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 week returns for KESAR ENT. 507180 have been positive, with total returns of 4.44, which is 68.84% with investment starting at 6.45.
An investment of 100,000 bucks in KESAR ENT. would have become 168840 bucks today.

KESAR ENT. 507180 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.

Weekly Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 15.6 HC: 0 LC: 15.6 OC: 7.9

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 33.1 HC: 18.3 LC: 12.5 OC: 21

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 31 HC: 3.8 LC: 26.2 OC: 29.2

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 22.4 HC: 13.4 LC: 8 OC: 20.4

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 46.5 HC: 23.7 LC: 18.4 OC: 46.5

KESAR ENT. is moving towards a low expiry

KESAR ENT. 507180 Monthly Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 month returns for KESAR ENT. 507180 have been positive, with total returns of 2.27, which is 26.33% with investment starting at 8.62.
An investment of 100,000 bucks in KESAR ENT. would have become 126330 bucks today.

KESAR ENT. 507180 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.

Monthly Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 33.1 HC: 5.5 LC: 26.2 OC: 21

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 72.2 HC: 3.8 LC: 65.9 OC: 63.2

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 34.8 HC: 25.1 LC: 7.7 OC: 13.3

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 24.7 HC: 8.8 LC: 14.6 OC: 11.1

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 18.1 HC: 16.2 LC: 1.6 OC: 4.4

KESAR ENT. is moving towards a low expiry

Videos related to: Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

 

Back to top