Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell
Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell Analysis of KESAR ENT. 507180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 6.50 | 6.42 | 6.53 | 6.20 |
| 22 Fri May | 6.42 | 6.40 | 6.74 | 6.20 |
| 21 Thu May | 6.49 | 6.50 | 6.58 | 6.12 |
| 20 Wed May | 6.38 | 6.59 | 6.59 | 6.25 |
| 19 Tue May | 6.50 | 6.60 | 6.60 | 6.20 |
Stock of KESAR ENT. closed at 6.50 and it opened at 6.42
It moved inside a range of 6.20 and 6.53
52 week High is 148.70 and 52 week Low is 4.10
Financial Year High is 7.52 and Low is 5.01
This year High is 7.52 and Low is 4.10
KESAR ENT. 507180 Daily Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 day returns for KESAR ENT. 507180 have been negative, with total returns of -0.49, which is -7.01% with investment starting at 6.99.
An investment of 100,000 bucks in KESAR ENT. would have become 92990 bucks today.
KESAR ENT. 507180 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
KESAR ENT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR ENT. 507180 at this time.
It appears as if KESAR ENT. 507180 gave a large move recently.
Stock of KESAR ENT. (507180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 1.7
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 8.7 HC: 5 LC: 3.6 OC: 5.3
KESAR ENT. is moving towards a low expiry
Candle stick analysis of KESAR ENT. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 7.5 HC: 1.4 LC: 6.1 OC: 1.2
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 6.5 HC: 1.5 LC: 4.8 OC: 0
KESAR ENT. is moving towards a high expiry
KESAR ENT. is forming a DOJI candle
KESAR ENT. 507180 Weekly Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 week returns for KESAR ENT. 507180 have been positive, with total returns of 1.77, which is 37.42% with investment starting at 4.73.
An investment of 100,000 bucks in KESAR ENT. would have become 137420 bucks today.
KESAR ENT. 507180 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 1.7
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 10.7 HC: 5 LC: 5.4 OC: 3.7
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 12.1 HC: 11.2 LC: 0.8 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 10.6 HC: 2.9 LC: 7.5 OC: 4.4
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 9.5 HC: 2.2 LC: 7.1 OC: 1.5
KESAR ENT. is moving towards a high expiry
KESAR ENT. 507180 Monthly Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 month returns for KESAR ENT. 507180 have been negative, with total returns of -70, which is -91.5% with investment starting at 76.50.
An investment of 100,000 bucks in KESAR ENT. would have become 8500 bucks today.
KESAR ENT. 507180 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 275.38% of returns per month.
Monthly Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 18.1 HC: 10.6 LC: 6.7 OC: 4.4
KESAR ENT. is moving towards a low expiry
Candle stick analysis of KESAR ENT. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 63.5 HC: 11.4 LC: 46.7 OC: 54.1
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 29 HC: 14.3 LC: 12.9 OC: 15
KESAR ENT. is moving towards a low expiry
Candle stick analysis of KESAR ENT. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 44.4 HC: 38.9 LC: 4 OC: 18.4
KESAR ENT. is moving towards a low expiry
Candle stick analysis of KESAR ENT. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 83.5 HC: 39.3 LC: 31.7 OC: 16.3
KESAR ENT. is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
