Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell
Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell Analysis of KESAR ENT. 507180 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
18 Thu Apr | 107.80 | 105.05 | 110.40 | 105.05 |
16 Tue Apr | 108.30 | 109.80 | 109.80 | 106.60 |
15 Mon Apr | 109.80 | 112.00 | 112.00 | 109.65 |
12 Fri Apr | 114.95 | 112.85 | 115.00 | 111.15 |
10 Wed Apr | 112.20 | 112.25 | 113.45 | 110.00 |
Stock of KESAR ENT. closed at 107.80 and it opened at 105.05
It moved inside a range of 105.05 and 110.40
52 week High is 166.40 and 52 week Low is 69.36
Financial Year High is 121.45 and Low is 105.00
This year High is 166.40 and Low is 93.11
KESAR ENT. 507180 Daily Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 day returns for KESAR ENT. 507180 have been negative, with total returns of -2.65, which is -2.4% with investment starting at 110.45.
An investment of 100,000 bucks in KESAR ENT. would have become 97600 bucks today.
KESAR ENT. 507180 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
KESAR ENT. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR ENT. 507180 at this time.
It appears as if KESAR ENT. 507180 gave a large move recently.
Stock of KESAR ENT. (507180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KESAR ENT. is bearish for shortterm, and stock might move down till 104.4 or till 98.8. Use a stoploss of 109 and if the stock hits stoploss, then it can shoot up till 113.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 18 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 5.1
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 16 Tue Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0
KESAR ENT. is moving towards a high expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 15 Mon Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 12 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 3.5 HC: 0 LC: 3.4 OC: 1.9
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 10 Wed Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.1
KESAR ENT. is moving towards a high expiry
KESAR ENT. 507180 Weekly Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 week returns for KESAR ENT. 507180 have been negative, with total returns of -7.25, which is -6.3% with investment starting at 115.05.
An investment of 100,000 bucks in KESAR ENT. would have become 93700 bucks today.
KESAR ENT. 507180 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 18 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 0
KESAR ENT. is moving towards a high expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 15.7 HC: 6.8 LC: 8.3 OC: 15.2
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 7.1 HC: 0.3 LC: 6.7 OC: 6.2
KESAR ENT. is moving towards a high expiry
KESAR ENT. 507180 Monthly Analysis to buy or sell
As per my analysis of KESAR ENT. 507180, 12 month returns for KESAR ENT. 507180 have been positive, with total returns of 34.56, which is 47.19% with investment starting at 73.24.
An investment of 100,000 bucks in KESAR ENT. would have become 147190 bucks today.
KESAR ENT. 507180 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of KESAR ENT. 507180
Candle stick analysis of KESAR ENT. as on 18 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 15.7 HC: 12.7 LC: 2.7 OC: 15.2
KESAR ENT. is moving towards a low expiry
Candle stick analysis of KESAR ENT. as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 36.6 HC: 27 LC: 7.6 OC: 0
KESAR ENT. is moving towards a low expiry
KESAR ENT. is forming a DOJI candle
Candle stick analysis of KESAR ENT. as on 23 Fri Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 73.3 HC: 23.4 LC: 40.5 OC: 46
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 45 HC: 18.5 LC: 22.3 OC: 40.6
KESAR ENT. is moving towards a high expiry
Candle stick analysis of KESAR ENT. as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR ENT. are:
HL: 47.1 HC: 31.2 LC: 12.1 OC: 43.9
KESAR ENT. is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance