ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell Analysis of KESAR ENT. 507180 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Wed Dec 6.50 6.25 7.65 6.25
30 Tue Dec 6.38 6.67 6.68 6.30
29 Mon Dec 6.54 6.58 6.88 5.98
26 Fri Dec 6.45 6.38 6.70 6.25
24 Wed Dec 6.21 6.35 6.57 6.10

Stock of KESAR ENT. closed at 6.50 and it opened at 6.25
It moved inside a range of 6.25 and 7.65

52 week High is 148.70 and 52 week Low is 5.98
Financial Year High is 148.70 and Low is 5.98
This year High is 148.70 and Low is 5.98

KESAR ENT. 507180 Daily Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 day returns for KESAR ENT. 507180 have been negative, with total returns of -0.27, which is -3.99% with investment starting at 6.77.
An investment of 100,000 bucks in KESAR ENT. would have become 96010 bucks today.

KESAR ENT. 507180 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.

KESAR ENT. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR ENT. 507180 at this time.

It appears as if KESAR ENT. 507180 gave a large move recently.

Stock of KESAR ENT. (507180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KESAR ENT. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.89. However, stock will show a bearish move below 6.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 22.4 HC: 17.7 LC: 4 OC: 22.4

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 6 HC: 4.7 LC: 1.3 OC: 0.2

KESAR ENT. is moving towards a low expiry

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 15.1 HC: 5.2 LC: 9.4 OC: 4.6

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 5

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 7.7 HC: 5.8 LC: 1.8 OC: 3.5

KESAR ENT. is moving towards a low expiry

KESAR ENT. 507180 Weekly Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 week returns for KESAR ENT. 507180 have been negative, with total returns of -3.19, which is -32.92% with investment starting at 9.69.
An investment of 100,000 bucks in KESAR ENT. would have become 67080 bucks today.

KESAR ENT. 507180 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 9.23% of returns per week.

Weekly Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 27.9 HC: 17.7 LC: 8.7 OC: 16.3

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 10.6 HC: 3.9 LC: 6.4 OC: 2

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 12.2 HC: 8 LC: 3.9 OC: 8

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 22.7 HC: 21.2 LC: 1.2 OC: 7.7

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 35.6 HC: 23.8 LC: 9.5 OC: 0

KESAR ENT. is moving towards a low expiry

KESAR ENT. is forming a DOJI candle

KESAR ENT. 507180 Monthly Analysis to buy or sell

As per my analysis of KESAR ENT. 507180, 12 month returns for KESAR ENT. 507180 have been negative, with total returns of -107.65, which is -94.31% with investment starting at 114.15.
An investment of 100,000 bucks in KESAR ENT. would have become 5690 bucks today.

KESAR ENT. 507180 moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 400% of returns per month.

Monthly Candle Stick analysis of KESAR ENT. 507180

Candle stick analysis of KESAR ENT. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 62.5 HC: 49.5 LC: 8.7 OC: 0

KESAR ENT. is moving towards a low expiry

KESAR ENT. is forming a DOJI candle

Candle stick analysis of KESAR ENT. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 42.7 HC: 6.3 LC: 34.3 OC: 16.2

KESAR ENT. is moving towards a high expiry

Candle stick analysis of KESAR ENT. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 29.7 HC: 22.5 LC: 5.9 OC: 3.5

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 1065.9 HC: 1065.9 LC: 0 OC: 7.1

KESAR ENT. is moving towards a low expiry

Candle stick analysis of KESAR ENT. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR ENT. are:
HL: 64.3 HC: 37.2 LC: 19.8 OC: 0.8

KESAR ENT. is moving towards a low expiry

Videos related to: Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KESAR ENT. 507180 technical analysis buy or sell

 

Back to top