ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507180 Historical charts - KESAR ENT.

Historical charts for Stock 507180 - Share KESAR ENT. trades in BSE

Moving Averages for

  • 5Day Average: 4.69
  • 12Day Average: 4.75
  • 20Day Average: 4.76
  • 50Day Average: 5.16
  • 100Day Average: 6.33
  • 150Day Average: 23.54

507180 Indicators & signals

Indicator MACD (12,26,9)

4.76, 4.91, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.89, 14.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 4.74 4.68 to 5.07 1.28% 2.31 times
19 Thu Mar 2026 4.68 4.60 to 4.95 -3.51% 1.2 times
18 Wed Mar 2026 4.85 4.61 to 4.85 7.54% 1.14 times
17 Tue Mar 2026 4.51 4.37 to 4.87 -3.63% 1.63 times
16 Mon Mar 2026 4.68 4.59 to 4.92 -1.06% 0.27 times
13 Fri Mar 2026 4.73 4.70 to 5.09 -2.47% 1.43 times
12 Thu Mar 2026 4.85 4.70 to 5.05 -4.15% 1.25 times
11 Wed Mar 2026 5.06 4.78 to 5.29 5.86% 0.59 times
10 Tue Mar 2026 4.78 4.58 to 4.99 -3.24% 0.89 times
09 Mon Mar 2026 4.94 4.65 to 4.99 6.24% 0.73 times
06 Fri Mar 2026 4.65 4.50 to 4.95 1.53% 0.85 times
05 Thu Mar 2026 4.58 4.52 to 4.99 -3.17% 0.98 times

Technical analysis forecast for 507180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507180 507180 at this time. Stock is falling and might fall more.

It appears as if 507180 507180 gave a large move recently.

Stock of 507180 (507180) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.82. However, stock will show a bearish move below 4.7.

Tomorrow's movement Prediction of 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507180 Historical charts - Share KESAR ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507180 Historical charts - Share KESAR ENT.

 

Back to top