BSE Stock 507180 Historical charts - KESAR ENT.

Historical charts for Stock 507180 - Share KESAR ENT. trades in BSE

Moving Averages for

  • 5Day Average: 98.08
  • 12Day Average: 107.39
  • 20Day Average: 111.57
  • 50Day Average: 126.05
  • 100Day Average: 134.11
  • 150Day Average: 144.91

507180 Indicators & signals

Indicator MACD (12,26,9)

104.54, 113, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 20.25, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 85.25 83.10 to 90.75 -6.06% 0.89 times
13 Thu Feb 2025 90.75 87.00 to 109.80 -9.39% 3.99 times
12 Wed Feb 2025 100.15 98.45 to 104.90 -1.81% 0.74 times
11 Tue Feb 2025 102.00 101.05 to 118.05 -9.13% 0.79 times
10 Mon Feb 2025 112.25 107.00 to 120.00 -0.04% 0.3 times
07 Fri Feb 2025 112.30 112.05 to 129.95 -1.53% 0.71 times
06 Thu Feb 2025 114.05 113.90 to 119.75 -0.09% 0.51 times
05 Wed Feb 2025 114.15 112.90 to 119.00 0.35% 0.41 times
04 Tue Feb 2025 113.75 113.60 to 117.00 -2.49% 0.26 times
03 Mon Feb 2025 116.65 116.20 to 131.00 2.19% 1.06 times
31 Fri Jan 2025 114.15 111.00 to 117.65 0.84% 1.22 times
30 Thu Jan 2025 113.20 112.90 to 118.10 -2.2% 0.43 times

Technical analysis forecast for 507180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507180 507180 at this time. Stock is falling and might fall more.

It appears as if 507180 507180 gave a large move recently.

Stock of 507180 (507180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507180 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 100.5 or 110

Tomorrow's movement Prediction of 507180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.7

Tomorrow's movement Prediction of 507180 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507180 Historical charts - Share KESAR ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507180 Historical charts - Share KESAR ENT.

 

Back to top