ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507180 Historical charts - KESAR ENT.

Historical charts for Stock 507180 - Share KESAR ENT. trades in BSE

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 9.83
  • 20Day Average: 8.85
  • 50Day Average: 7.19
  • 100Day Average: 6.83
  • 150Day Average: 6.33

507180 Indicators & signals

Indicator MACD (12,26,9)

9.66, 8.67, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 33.33, 8.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.89 10.89 to 10.89 4.91% 0.2 times
10 Thu Sep 2026 10.38 10.38 to 10.38 4.95% 0.83 times
09 Wed Sep 2026 9.89 9.89 to 9.89 4.99% 0.25 times
08 Tue Sep 2026 9.42 9.42 to 10.10 -4.94% 0.88 times
07 Mon Sep 2026 9.91 9.55 to 10.19 2.06% 0.26 times
04 Fri Sep 2026 9.71 9.50 to 10.44 -2.9% 1.05 times
03 Thu Sep 2026 10.00 10.00 to 10.65 -4.94% 0.56 times
02 Wed Sep 2026 10.52 9.50 to 10.65 6.59% 0.68 times
01 Tue Sep 2026 9.87 9.42 to 11.49 -5.55% 2.29 times
31 Mon Aug 2026 10.45 8.63 to 10.75 16.63% 1.93 times
28 Fri Aug 2026 8.96 7.50 to 9.09 12.85% 1.26 times
27 Thu Aug 2026 7.94 7.80 to 9.30 -6.92% 0.55 times

Technical analysis forecast of 507180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507180 507180 at this time. Stock is rising and might rise more.

It appears as if 507180 507180 gave a large move recently.

Stock of 507180 (507180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507180 stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.04 as target. However if you take a buy trade in 507180, then use 10.4 as stoploss and 12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507180 Historical charts - Share KESAR ENT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507180 Historical charts - Share KESAR ENT.

 

Back to top