BSE Stock 507180 Historical charts - KESAR ENT.

Historical charts for Stock 507180 - Share KESAR ENT. trades in BSE

Moving Averages for

  • 5Day Average: 111.51
  • 12Day Average: 109.39
  • 20Day Average: 110.85
  • 50Day Average: 114.27
  • 100Day Average: 110.78
  • 150Day Average: 105.93

507180 Indicators & signals

Indicator MACD (12,26,9)

110.64, 110.56, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

31.07, 26.84, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 111.75 111.40 to 116.00 -0.67% 0.52 times
02 Thu May 2024 112.50 112.00 to 119.00 -2.43% 1.62 times
30 Tue Apr 2024 115.30 110.75 to 115.90 4.44% 1.91 times
29 Mon Apr 2024 110.40 106.20 to 111.00 2.6% 2.01 times
26 Fri Apr 2024 107.60 106.55 to 108.35 -0.69% 0.28 times
25 Thu Apr 2024 108.35 105.50 to 109.40 0.32% 0.27 times
24 Wed Apr 2024 108.00 107.00 to 110.00 -0.69% 0.57 times
23 Tue Apr 2024 108.75 106.50 to 109.50 0.79% 0.98 times
22 Mon Apr 2024 107.90 106.10 to 108.40 1.74% 1.09 times
19 Fri Apr 2024 106.05 105.40 to 109.25 -1.62% 0.42 times
18 Thu Apr 2024 107.80 105.05 to 110.40 -0.46% 0.86 times
16 Tue Apr 2024 108.30 106.60 to 109.80 -1.37% 0.64 times

Technical analysis forecast of 507180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507180 507180 at this time. Stock is rising and might rise more.

It appears as if 507180 507180 gave a large move recently.

Stock of 507180 (507180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507180 is bullish for shortterm, and stock might move up till 113.3 or till 116.7. Use a stoploss of 110.46 and if this stock hits its stoploss, then it can fall down till 107.64

Tomorrow's movement Prediction of 507180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.8

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507180 Historical charts - Share KESAR ENT.

Videos related to: BSE Stock 507180 Historical charts - Share KESAR ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507180 Historical charts - Share KESAR ENT.

 

Back to top