Munafa Stock Market Course + Intraday & FNO calls 
Trend of Kesar Ent 507180 TrendLines KESAR ENT. 507180 share BSE Stock Exchange
Stock 507180 - Share KESAR ENT. trades in BSE
- Daily Support: 5.76
- Daily Resistance: 6.1
- 5 Day Moving Average is 6
- 20 Day Moving Average is 6.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507180
- 507180 Experts view
- Tomorrow's Movement 507180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.35% | 6.20 | 6.00 | 6.20 | 5.86 | -49.48% |
| Wed 14 Jan 2026 | -1.33% | 6.00 | 5.92 | 6.17 | 5.85 | 38.21% |
| Tue 13 Jan 2026 | 0% | 5.80 | 6.00 | 6.23 | 5.80 | 68.62% |
| Mon 12 Jan 2026 | -1.64% | 6.20 | 6.00 | 6.39 | 5.92 | 36.82% |
| Fri 09 Jan 2026 | 0.66% | 6.06 | 6.10 | 6.18 | 5.85 | 41.46% |
| Thu 08 Jan 2026 | -2.57% | 6.40 | 6.06 | 6.40 | 5.96 | 158.72% |
| Wed 07 Jan 2026 | -0.8% | 6.27 | 6.22 | 6.35 | 6.09 | 176.33% |
| Tue 06 Jan 2026 | 0.97% | 6.33 | 6.27 | 6.36 | 6.05 | 150.11% |
| Mon 05 Jan 2026 | -2.66% | 6.33 | 6.21 | 6.65 | 6.10 | 688.16% |
| Fri 02 Jan 2026 | -1.24% | 6.35 | 6.38 | 6.65 | 6.21 | 79.43% |
Trend of KESAR ENT. 507180 Trend lines on Daily charts, Weekly charts, Monthly charts of KESAR ENT. 507180 BSE
Short term trend of KESAR ENT. 507180
Trend of KESAR ENT. turned upwards on 16 Jan 2026
Trend of KESAR ENT. turned downwards on 14 Jan 2026
Trend of KESAR ENT. turned downwards on 12 Jan 2026
Trend of KESAR ENT. turned downwards on 08 Jan 2026
Trend of KESAR ENT. turned downwards on 07 Jan 2026
Long term trend of KESAR ENT. 507180
Trend of KESAR ENT. turned downwards on 12 Jan 2026
Trend of KESAR ENT. turned downwards on 08 Jan 2026
Trend of KESAR ENT. turned downwards on 05 Jan 2026
Trend of KESAR ENT. turned upwards on 31 Dec 2025
Trend of KESAR ENT. turned downwards on 30 Dec 2025
Below you can plot Trend Lines on Daily charts of KESAR ENT., or weekly charts of KESAR ENT., or on monthly charts of KESAR ENT.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Kesar Ent 507180 TrendLines KESAR ENT. 507180 share BSE Stock Exchange
These are Trend of Kesar Ent 507180 TrendLines KESAR ENT. 507180 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Kesar Ent 507180 TrendLines KESAR ENT. 507180 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
