BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Daily Support: 8716.35
Daily Resistance: 8951.4
5 Day DMA Moving Average is 8821.88
20 Day DMA Moving Average is 8536.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.69%	8800.00	8826.70	8841.05	8606.00	0.75 times
Wed 11 Feb 2026	1.3%	8999.25	9070.80	9219.25	8974.05	0.56 times
Tue 10 Feb 2026	3.21%	8874.15	8954.50	8990.00	8726.60	0.39 times
Mon 09 Feb 2026	1.1%	8628.00	8675.85	8698.65	8614.30	0.07 times
Fri 06 Feb 2026	-0.48%	8573.05	8581.55	8621.65	8548.20	0.1 times
Thu 05 Feb 2026	-0.61%	8609.05	8623.00	8645.25	8544.25	0.11 times
Wed 04 Feb 2026	-0.24%	8724.50	8675.75	8765.35	8609.05	0.05 times
Tue 03 Feb 2026	1.09%	8670.05	8696.60	8751.00	8648.00	0.11 times
Mon 02 Feb 2026	-0.05%	8512.15	8603.15	8633.55	8465.50	0.13 times
Sun 01 Feb 2026	0.83%	8431.65	8607.55	8644.85	8431.65	0.17 times

Volume is calculated using 10 day average volume

BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

Below are charts of BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

ASTRAZEN.PH. 506820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRAZEN.PH. 506820

12,26,9 day ASTRAZEN.PH. 506820 MACD is: 8713.73, 8646.05, 67.68

According to MACD indicator, Prices of ASTRAZEN.PH. 506820 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTRAZEN.PH. 506820 are:

8713.73, 8646.05, 67.68
8693.2, 8631.59, 61.610000000001
8624.57, 8596.44, 28.129999999999
8564.6, 8567.78, -3.1800000000003
8544.38, 8559.13, -14.75
8537.62, 8557.34, -19.719999999999
8522.1, 8552.09, -29.99
8494.17, 8542.19, -48.02
8457.38, 8529.83, -72.450000000001
8430.89, 8523.96, -93.07

MACD charts of ASTRAZEN.PH. 506820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.