BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Daily Support: 8517.8
Daily Resistance: 8645.05
5 Day DMA Moving Average is 8716.37
20 Day DMA Moving Average is 8804.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.93%	8660.00	8598.85	8691.25	8564.00	0.15 times
Wed 11 Mar 2026	-0.38%	8840.00	8768.50	8850.00	8635.00	0.06 times
Tue 10 Mar 2026	1.49%	8771.00	8801.65	8844.40	8649.85	0.16 times
Mon 09 Mar 2026	-0.77%	8558.35	8672.75	8700.00	8476.75	0.22 times
Fri 06 Mar 2026	1.67%	8630.35	8740.10	8749.95	8523.40	0.04 times
Thu 05 Mar 2026	-1.19%	8717.95	8596.15	8717.95	8510.15	0.19 times
Wed 04 Mar 2026	-1.12%	8659.40	8699.60	8717.50	8587.00	0.22 times
Mon 02 Mar 2026	-0.5%	8399.40	8798.15	8802.65	8399.40	0.14 times
Fri 27 Feb 2026	-0.09%	8838.95	8842.60	8894.75	8770.00	0.08 times
Thu 26 Feb 2026	0.34%	8899.85	8850.60	8949.00	8813.05	0.1 times

Volume is calculated using 10 day average volume

BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

Below are charts of BSE ASTRAZEN.PH. 506820 MACD indicator, ASTRAZEN.PH. 506820 indicators MACD technical analysis, ASTRAZEN.PH. 506820 indicators MACD free charts, ASTRAZEN.PH. 506820 indicators MACD historical values BSE

ASTRAZEN.PH. 506820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRAZEN.PH. 506820

12,26,9 day ASTRAZEN.PH. 506820 MACD is: 8738.27, 8741.59, -3.3199999999997

According to MACD indicator, Prices of ASTRAZEN.PH. 506820 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTRAZEN.PH. 506820 are:

8738.27, 8741.59, -3.3199999999997
8763.61, 8753.01, 10.6
8762.72, 8751.77, 10.949999999999
8755.64, 8747.78, 7.8599999999988
8770.71, 8753.78, 16.929999999998
8776.27, 8754.87, 21.4
8809.01, 8767.57, 41.440000000001
8828.9, 8773.01, 55.889999999999
8834.49, 8771, 63.49
8833.02, 8765.27, 67.75

MACD charts of ASTRAZEN.PH. 506820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.