Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506820 ASTRAZEN.PH. BSE Stock exchange
Stock 506820 - Share ASTRAZEN.PH. trades in BSE
Weekly charts share 506820 ASTRAZEN.PH. BSE Stock exchange
Stock 506820 - Share ASTRAZEN.PH. trades in BSE
- Weekly Support: 8442.63
- Weekly Resistance: 8788.98
- 4 Week Moving Average is 8428.59
- 12 Week Moving Average is 8457.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 0.7% | 8463.55 | 8465.25 | 8766.35 | 8420.00 | 0.362 times |
| Fri 19 Jun 2026 | 1.97% | 8243.95 | 8406.60 | 8589.80 | 8237.60 | 0.841 times |
| Fri 12 Jun 2026 | -4.13% | 8600.00 | 8243.90 | 8600.05 | 8168.60 | 1.064 times |
| Fri 05 Jun 2026 | -0.84% | 8671.45 | 8598.60 | 8800.00 | 8411.00 | 0.388 times |
| Fri 29 May 2026 | 0.78% | 8623.10 | 8671.45 | 9150.60 | 8349.05 | 4.735 times |
| Fri 22 May 2026 | 1.36% | 8488.00 | 8604.25 | 8807.00 | 8300.00 | 1.513 times |
| Fri 15 May 2026 | -0.01% | 8406.30 | 8488.45 | 8625.00 | 8235.15 | 0.446 times |
| Fri 08 May 2026 | 3.31% | 8298.95 | 8489.25 | 8690.00 | 8020.15 | 0.875 times |
| Thu 30 Apr 2026 | -3.35% | 8458.05 | 8217.20 | 8595.00 | 8107.35 | 1.1 times |
| Fri 24 Apr 2026 | -0.08% | 8505.00 | 8501.75 | 8618.00 | 8331.10 | 0.688 times |
Volume is in comparison with previous volume
Weekly charts share 506820 ASTRAZEN.PH. BSE Stock exchange
These are Weekly charts share 506820 ASTRAZEN.PH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506820 ASTRAZEN.PH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
