ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 8265.71
  • 12Day Average: 8315.85
  • 20Day Average: 8565.66
  • 50Day Average: 8882.18
  • 100Day Average: 8990.77
  • 150Day Average: 8994.16

506820 Indicators & signals

Indicator MACD (12,26,9)

8372.05, 8583.67, -196.77
Indicator MACD is in negative zone

Indicator ADX (14)

60.91, 7.97, 32.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 8252.25 8135.30 to 8265.00 0.03% 0.5 times
20 Tue Jan 2026 8249.70 8171.75 to 8260.50 -0.45% 0.83 times
19 Mon Jan 2026 8287.35 8050.85 to 8344.25 0.43% 0.45 times
16 Fri Jan 2026 8251.95 8168.00 to 8399.00 -0.43% 1.13 times
14 Wed Jan 2026 8287.30 8190.70 to 8317.00 0.92% 0.81 times
13 Tue Jan 2026 8211.55 8109.30 to 8243.95 -0.13% 0.71 times
12 Mon Jan 2026 8221.90 8026.80 to 8479.15 -1.27% 1.12 times
09 Fri Jan 2026 8327.35 8290.00 to 8384.85 -0.97% 0.28 times
08 Thu Jan 2026 8409.30 8374.00 to 8511.50 -0.65% 1.47 times
07 Wed Jan 2026 8464.70 8398.45 to 8487.10 0.83% 0.63 times
06 Tue Jan 2026 8395.15 8253.80 to 8497.80 -0.43% 2.58 times
05 Mon Jan 2026 8431.70 8370.55 to 8611.00 -2.09% 14.51 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8173.7 as stoploss in an intra day buy trade for a target of 8504.43. However, stock will show a bearish move below 8173.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top