ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 7981.75
  • 12Day Average: 8077.89
  • 20Day Average: 8062.93
  • 50Day Average: 8224.13
  • 100Day Average: 8304.1
  • 150Day Average: 8403.42

506820 Indicators & signals

Indicator MACD (12,26,9)

8025.97, 8100.55, -53.8
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 17.86, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 7791.60 7765.95 to 7912.30 -1.44% 4.41 times
12 Wed Aug 2026 7905.70 7876.50 to 8045.00 -0.51% 0.5 times
11 Tue Aug 2026 7946.00 7940.00 to 8044.50 -1.63% 0.88 times
10 Mon Aug 2026 8077.30 7805.00 to 8254.90 -1.35% 2.51 times
07 Fri Aug 2026 8188.15 8076.00 to 8208.75 1.2% 0.52 times
06 Thu Aug 2026 8091.35 8074.00 to 8132.05 -0% 0.39 times
05 Wed Aug 2026 8091.60 8006.00 to 8236.80 -1.01% 0.54 times
04 Tue Aug 2026 8173.90 8161.95 to 8295.20 -1.47% 1.15 times
03 Mon Aug 2026 8296.00 8171.30 to 8497.70 2.37% 2.99 times
31 Fri Jul 2026 8103.65 8040.00 to 8200.00 0.17% 0.42 times
30 Thu Jul 2026 8090.05 8087.00 to 8268.30 -1.09% 0.11 times
29 Wed Jul 2026 8179.35 8087.00 to 8219.00 1.36% 0.3 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506820 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7817.9, for a target of 7956.3 or 8071.65

Tomorrow's movement Prediction of 506820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7851.23

Tomorrow's movement Prediction of 506820 looks bearish. It has broken an important support level of 7858 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top