ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 9092.46
  • 12Day Average: 9069.8
  • 20Day Average: 9083.57
  • 50Day Average: 9189.92
  • 100Day Average: 9016.98
  • 150Day Average: 8969.07

506820 Indicators & signals

Indicator MACD (12,26,9)

9080.52, 9114.49, -32.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.2, 17, 19.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 9014.05 8994.45 to 9101.65 -0.14% 0.35 times
09 Tue Dec 2025 9026.25 8940.00 to 9140.00 0.05% 1.35 times
08 Mon Dec 2025 9021.60 8982.00 to 9255.00 -2.06% 0.5 times
05 Fri Dec 2025 9211.50 9108.00 to 9230.50 0.25% 0.23 times
04 Thu Dec 2025 9188.90 9089.80 to 9240.00 1.1% 0.6 times
03 Wed Dec 2025 9089.00 9072.10 to 9148.20 -0.57% 0.25 times
02 Tue Dec 2025 9140.85 8993.60 to 9160.00 0.96% 1.67 times
01 Mon Dec 2025 9054.00 8997.60 to 9085.00 0.06% 1.15 times
28 Fri Nov 2025 9048.30 8984.35 to 9116.90 0.81% 0.81 times
27 Thu Nov 2025 8975.70 8956.00 to 9071.95 -0.82% 2.41 times
26 Wed Nov 2025 9049.60 9002.95 to 9072.00 0.35% 1.03 times
25 Tue Nov 2025 9017.85 8960.00 to 9109.00 -0.42% 1.89 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506820 stays below 9033.9, but if it comes above 9033.9, then a intra day buy could be more profitable.
If you take a sell trade below 9033.9, then use 9033.9 as stoploss and 8951.2 as target. However if you take a buy trade in 506820, then use 9033.9 as stoploss and 9102.81 as target.

Tomorrow's movement Prediction of 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9102.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top