ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 8655.27
  • 12Day Average: 8527.11
  • 20Day Average: 8457.11
  • 50Day Average: 8367.32
  • 100Day Average: 8501.85
  • 150Day Average: 8724.8

506820 Indicators & signals

Indicator MACD (12,26,9)

8555.57, 8477.59, 44.49
Indicator MACD is in positive zone

Indicator ADX (14)

36.57, 29.74, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 8795.40 8558.00 to 8870.50 2.22% 3.89 times
22 Fri May 2026 8604.25 8568.10 to 8654.65 0.3% 0.46 times
21 Thu May 2026 8578.15 8558.10 to 8690.35 -0.38% 1.16 times
20 Wed May 2026 8610.95 8591.00 to 8807.00 -0.88% 1.44 times
19 Tue May 2026 8687.60 8457.00 to 8725.60 2.19% 1.44 times
18 Mon May 2026 8501.80 8300.00 to 8591.00 0.16% 1.51 times
15 Fri May 2026 8488.45 8318.55 to 8520.85 1.66% 0.68 times
14 Thu May 2026 8350.10 8293.50 to 8387.65 -0.26% 0.62 times
13 Wed May 2026 8372.20 8259.55 to 8404.00 0.77% 0.89 times
12 Tue May 2026 8308.30 8235.15 to 8527.05 -2.7% 0.92 times
11 Mon May 2026 8538.85 8406.30 to 8625.00 0.58% 0.87 times
08 Fri May 2026 8489.25 8458.30 to 8690.00 -0.54% 0.95 times

Technical analysis forecast of 506820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506820 506820 at this time. Stock is rising and might rise more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506820 stays above 8672.1, but if it comes below 8672.1, then a intra day sell could be more profitable.
If you take a sell trade below 8672.1, then use 8672.1 as stoploss and 8500.5 as target. However if you take a buy trade in 506820, then use 8672.1 as stoploss and 8878 as target.

Tomorrow's movement Prediction of 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506820 looks bullish. It has broken an important resistance level of 8658 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top