ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 8716.37
  • 12Day Average: 8748.41
  • 20Day Average: 8804.55
  • 50Day Average: 8622.86
  • 100Day Average: 8889.85
  • 150Day Average: 8885.38

506820 Indicators & signals

Indicator MACD (12,26,9)

8738.27, 8741.59, 22.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 16.92, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 8598.85 8564.00 to 8691.25 -1.93% 1.18 times
11 Wed Mar 2026 8768.50 8635.00 to 8850.00 -0.38% 0.51 times
10 Tue Mar 2026 8801.65 8649.85 to 8844.40 1.49% 1.32 times
09 Mon Mar 2026 8672.75 8476.75 to 8700.00 -0.77% 1.75 times
06 Fri Mar 2026 8740.10 8523.40 to 8749.95 1.67% 0.31 times
05 Thu Mar 2026 8596.15 8510.15 to 8717.95 -1.19% 1.54 times
04 Wed Mar 2026 8699.60 8587.00 to 8717.50 -1.12% 1.76 times
02 Mon Mar 2026 8798.15 8399.40 to 8802.65 -0.5% 1.12 times
27 Fri Feb 2026 8842.60 8770.00 to 8894.75 -0.09% 0.68 times
26 Thu Feb 2026 8850.60 8813.05 to 8949.00 0.34% 0.8 times
25 Wed Feb 2026 8820.65 8709.00 to 8868.75 0.33% 0.2 times
24 Tue Feb 2026 8791.35 8682.00 to 8834.50 -0.91% 1.16 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506820 stays below 8648.5, but if it comes above 8648.5, then a intra day buy could be more profitable.
If you take a sell trade below 8648.5, then use 8648.5 as stoploss and 8532.4 as target. However if you take a buy trade in 506820, then use 8648.5 as stoploss and 8745.2 as target.

Tomorrow's movement Prediction of 506820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top