ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 7958.3
  • 12Day Average: 8182.83
  • 20Day Average: 8373.07
  • 50Day Average: 8560.79
  • 100Day Average: 8738.12
  • 150Day Average: 8848.95

506820 Indicators & signals

Indicator MACD (12,26,9)

8141.91, 8358.82, -147.69
Indicator MACD is in negative zone

Indicator ADX (14)

35.31, 17.67, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 7817.70 7700.00 to 7860.50 -0.45% 0.71 times
01 Wed Apr 2026 7852.75 7759.45 to 7994.65 1.2% 0.51 times
30 Mon Mar 2026 7759.45 7685.00 to 7916.60 -2.35% 1.95 times
27 Fri Mar 2026 7946.10 7825.00 to 8414.40 -5.58% 2.25 times
25 Wed Mar 2026 8415.50 8306.95 to 8589.85 1.52% 1.81 times
24 Tue Mar 2026 8289.85 8136.70 to 8399.95 1.66% 0.37 times
23 Mon Mar 2026 8154.50 8023.50 to 8240.00 -1.81% 1.88 times
20 Fri Mar 2026 8304.45 8296.30 to 8450.00 -0.6% 0.07 times
19 Thu Mar 2026 8354.45 8345.50 to 8452.95 -1.66% 0.37 times
18 Wed Mar 2026 8495.70 8440.00 to 8594.05 0.6% 0.53 times
17 Tue Mar 2026 8445.30 8313.45 to 8485.65 1.04% 0.27 times
16 Mon Mar 2026 8358.20 8268.75 to 8449.95 -0.38% 0.3 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506820 stays below 7972.9, but if it comes above 7972.9, then a intra day buy could be more profitable.
If you take a sell trade below 7972.9, then use 7972.9 as stoploss and 7594.2 as target. However if you take a buy trade in 506820, then use 7972.9 as stoploss and 8288.54 as target.

Tomorrow's movement Prediction of 506820 is strongly bearish. It has broken a strong support of 8242 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top