ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 9003.59
  • 12Day Average: 9046.31
  • 20Day Average: 9069.54
  • 50Day Average: 9155.07
  • 100Day Average: 9016.99
  • 150Day Average: 9064.69

506820 Indicators & signals

Indicator MACD (12,26,9)

9035.1, 9069.29, -25.38
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 10.36, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 9010.05 8849.00 to 9027.15 1.18% 0.75 times
30 Tue Dec 2025 8904.60 8633.00 to 9137.05 -1.41% 3.75 times
29 Mon Dec 2025 9031.85 8910.50 to 9081.55 1.38% 2.28 times
26 Fri Dec 2025 8908.70 8820.35 to 9162.75 -2.77% 1.29 times
24 Wed Dec 2025 9162.75 9079.35 to 9180.00 0.51% 0.17 times
23 Tue Dec 2025 9116.20 8950.05 to 9163.90 -0.07% 0.5 times
22 Mon Dec 2025 9122.55 9066.70 to 9147.90 0.67% 0.22 times
19 Fri Dec 2025 9062.25 9048.00 to 9165.90 -0.14% 0.55 times
18 Thu Dec 2025 9074.55 8950.00 to 9098.75 0.54% 0.78 times
17 Wed Dec 2025 9025.80 8950.20 to 9057.40 0.15% 0.19 times
16 Tue Dec 2025 9011.85 8991.60 to 9081.50 -1.24% 0.29 times
15 Mon Dec 2025 9124.55 9087.40 to 9182.05 -0.15% 0.39 times

Technical analysis forecast for 506820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506820 506820 at this time. Stock is falling and might fall more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8975.4 as stoploss in an intra day buy trade for a target of 9056.83. However, stock will show a bearish move below 8975.4.

Tomorrow's movement Prediction of 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top