BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 7002.68
  • 12Day Average: 6938.33
  • 20Day Average: 6997.17
  • 50Day Average: 6744.15
  • 100Day Average: 7017.58
  • 150Day Average: 6915.04

506820 Indicators & signals

Indicator MACD (12,26,9)

6961.28, 6918.63, 42.29
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 24.96, 11.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 7035.20 6816.90 to 7139.15 0.39% 0.93 times
27 Mon Jan 2025 7007.65 6711.65 to 7054.00 1.12% 1.49 times
24 Fri Jan 2025 6929.95 6855.70 to 7088.30 -2.03% 0.63 times
23 Thu Jan 2025 7073.20 6870.00 to 7156.55 1.52% 1.07 times
22 Wed Jan 2025 6967.40 6620.15 to 7050.00 2.75% 1 times
21 Tue Jan 2025 6780.60 6714.35 to 6949.20 -2.44% 0.79 times
20 Mon Jan 2025 6949.85 6791.05 to 6980.80 0.52% 0.44 times
17 Fri Jan 2025 6913.95 6743.20 to 7032.50 1.73% 1.38 times
16 Thu Jan 2025 6796.10 6756.45 to 6852.55 0.95% 0.33 times
15 Wed Jan 2025 6731.95 6710.10 to 7338.25 -4.24% 1.53 times
14 Tue Jan 2025 7030.35 6868.55 to 7473.95 -0.19% 1.35 times
13 Mon Jan 2025 7043.70 6769.55 to 7199.90 1.9% 3.84 times

Technical analysis forecast of 506820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506820 506820 at this time. Stock is rising and might rise more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7068.8 as stoploss in an intra day sell trade for a target of 6934.97. However, stock will show a bullish move above 7068.8.

Tomorrow's movement Prediction of 506820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top