ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 8475.12
  • 12Day Average: 8350.03
  • 20Day Average: 8210.26
  • 50Day Average: 8518.54
  • 100Day Average: 8633.45
  • 150Day Average: 8811.34

506820 Indicators & signals

Indicator MACD (12,26,9)

8383.24, 8362.82, -36.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.7, 28.05, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 8449.40 8421.10 to 8531.95 0.07% 0.81 times
22 Wed Apr 2026 8443.20 8418.20 to 8591.00 -0.13% 1.01 times
21 Tue Apr 2026 8454.40 8437.00 to 8618.00 -0.77% 0.37 times
20 Mon Apr 2026 8519.80 8436.60 to 8570.00 0.13% 0.65 times
17 Fri Apr 2026 8508.80 8484.00 to 8599.00 -0.19% 0.48 times
16 Thu Apr 2026 8525.10 8439.00 to 8571.55 -0.49% 0.75 times
15 Wed Apr 2026 8567.20 8510.00 to 8999.90 -1.73% 1.41 times
13 Mon Apr 2026 8718.05 8002.00 to 8860.00 5.14% 2.57 times
10 Fri Apr 2026 8291.50 8130.50 to 8460.00 2.93% 1.56 times
09 Thu Apr 2026 8055.80 7878.00 to 8079.30 2.09% 0.53 times
08 Wed Apr 2026 7890.95 7849.95 to 8150.00 1.48% 0.68 times
07 Tue Apr 2026 7776.10 7727.05 to 7849.65 0.09% 0.46 times

Technical analysis forecast of 506820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506820 506820 at this time. Stock is rising and might rise more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506820 is bullish for shortterm, and stock might move up till 8668.3 or till 9044.2. Use a stoploss of 8355.06 and if this stock hits its stoploss, then it can fall down till 8041.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top