ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506820 Historical charts - ASTRAZEN.PH.

Historical charts for Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Moving Averages for

  • 5Day Average: 6093.87
  • 12Day Average: 6019.11
  • 20Day Average: 6125.69
  • 50Day Average: 6729.91
  • 100Day Average: 7501.73
  • 150Day Average: 7790.72

506820 Indicators & signals

Indicator MACD (12,26,9)

6103.08, 6291.68, -250.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 22.59, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 6234.70 6058.50 to 6385.00 2.66% 3.14 times
27 Tue Oct 2026 6073.10 5995.00 to 6100.00 -0.03% 0.36 times
26 Mon Oct 2026 6074.75 5890.30 to 6112.80 1.45% 0.81 times
23 Fri Oct 2026 5988.15 5860.00 to 6035.20 -1.81% 0.88 times
22 Thu Oct 2026 6098.65 6000.00 to 6124.00 0.36% 0.6 times
21 Wed Oct 2026 6076.90 5971.20 to 6130.85 0.56% 3.26 times
19 Mon Oct 2026 6043.30 5850.00 to 6078.40 1.29% 0.54 times
16 Fri Oct 2026 5966.05 5860.50 to 5985.10 0.73% 0.36 times
15 Thu Oct 2026 5922.60 5879.30 to 6000.00 -0.35% 0.89 times
14 Wed Oct 2026 5943.50 5839.00 to 5955.00 0.96% 0.91 times
13 Tue Oct 2026 5887.00 5800.00 to 5932.75 -0.57% 1.4 times
12 Mon Oct 2026 5920.60 5833.95 to 5930.85 -1.05% 0.46 times

Technical analysis forecast of 506820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506820 506820 at this time. Stock is rising and might rise more.

It appears as if 506820 506820 gave a large move recently.

Stock of 506820 (506820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506820 is bullish for shortterm, and stock might move up till 6428.5 or till 6706.3. Use a stoploss of 6197.11 and if this stock hits its stoploss, then it can fall down till 5965.68

Tomorrow's movement Prediction of 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6199.93

Tomorrow's movement Prediction of 506820 looks bullish. It has broken an important Moving average of 6197.11 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506820 Historical charts - Share ASTRAZEN.PH.

 

Back to top