AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 5382.33 and 5547.78
| Daily Target 1 | 5261 |
| Daily Target 2 | 5338.2 |
| Daily Target 3 | 5426.45 |
| Daily Target 4 | 5503.65 |
| Daily Target 5 | 5591.9 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5415.40 (1.53%) | 5381.00 | 5349.25 - 5514.70 | 1.9559 times | Thu 25 April 2024 | 5333.85 (1.23%) | 5296.55 | 5289.10 - 5371.65 | 0.3314 times | Wed 24 April 2024 | 5269.30 (0.32%) | 5299.45 | 5246.70 - 5319.95 | 0.3614 times | Tue 23 April 2024 | 5252.25 (0.66%) | 5284.75 | 5154.50 - 5287.75 | 0.7972 times | Mon 22 April 2024 | 5217.85 (0.88%) | 5247.60 | 5200.00 - 5335.80 | 0.9669 times | Fri 19 April 2024 | 5172.20 (-0.62%) | 5000.05 | 5000.05 - 5216.15 | 0.749 times | Thu 18 April 2024 | 5204.70 (-1.59%) | 5264.40 | 5193.00 - 5288.00 | 0.9616 times | Tue 16 April 2024 | 5288.60 (1.85%) | 5199.50 | 5184.95 - 5299.00 | 0.3366 times | Mon 15 April 2024 | 5192.40 (-2.18%) | 5111.05 | 5074.50 - 5328.90 | 2.9971 times | Fri 12 April 2024 | 5308.05 (-1.42%) | 5393.75 | 5292.30 - 5395.00 | 0.5428 times | Wed 10 April 2024 | 5384.45 (0.22%) | 5352.05 | 5338.50 - 5417.95 | 0.7985 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5284.95 and 5645.15
| Weekly Target 1 | 5001.33 |
| Weekly Target 2 | 5208.37 |
| Weekly Target 3 | 5361.5333333333 |
| Weekly Target 4 | 5568.57 |
| Weekly Target 5 | 5721.73 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5415.40 (4.7%) | 5247.60 | 5154.50 - 5514.70 | 0.87 times | Fri 19 April 2024 | 5172.20 (-2.56%) | 5111.05 | 5000.05 - 5328.90 | 0.9945 times | Fri 12 April 2024 | 5308.05 (3.29%) | 5155.00 | 5127.10 - 5587.95 | 0.9035 times | Fri 05 April 2024 | 5138.85 (-3.41%) | 5389.45 | 5050.00 - 5389.45 | 0.9215 times | Thu 28 March 2024 | 5320.40 (3.69%) | 5131.00 | 5001.00 - 5381.80 | 0.7669 times | Fri 22 March 2024 | 5131.00 (1.37%) | 5162.60 | 4050.15 - 5163.50 | 1.5419 times | Fri 15 March 2024 | 5061.65 (-6.49%) | 5474.65 | 4788.00 - 5474.65 | 1.8995 times | Thu 07 March 2024 | 5413.15 (-0.48%) | 5450.10 | 5339.75 - 5499.95 | 0.7774 times | Sat 02 March 2024 | 5439.40 (-1.05%) | 5595.95 | 5350.00 - 5627.95 | 0.6282 times | Fri 23 February 2024 | 5497.15 (-0.09%) | 5500.05 | 5403.55 - 5599.95 | 0.6966 times | Fri 16 February 2024 | 5502.20 (-3.77%) | 5722.35 | 5179.20 - 5784.60 | 2.2195 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5207.73 and 5795.63
| Monthly Target 1 | 4746.57 |
| Monthly Target 2 | 5080.98 |
| Monthly Target 3 | 5334.4666666667 |
| Monthly Target 4 | 5668.88 |
| Monthly Target 5 | 5922.37 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5415.40 (1.79%) | 5389.45 | 5000.05 - 5587.95 | 0.3245 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4497 times | Thu 29 February 2024 | 5496.35 (-17.19%) | 6516.65 | 5179.20 - 7208.00 | 1.0135 times | Wed 31 January 2024 | 6637.05 (20.24%) | 5574.95 | 5503.55 - 6877.00 | 1.0807 times | Fri 29 December 2023 | 5519.85 (15.97%) | 4774.95 | 4602.25 - 5740.00 | 1.7185 times | Thu 30 November 2023 | 4759.65 (1.83%) | 4676.70 | 4542.00 - 5000.55 | 0.3324 times | Tue 31 October 2023 | 4674.05 (3.77%) | 4499.00 | 4420.05 - 4898.95 | 0.4813 times | Fri 29 September 2023 | 4504.10 (5.68%) | 4284.95 | 4251.00 - 4642.15 | 0.5493 times | Thu 31 August 2023 | 4262.05 (11.01%) | 3867.40 | 3730.00 - 4346.00 | 3.6326 times | Mon 31 July 2023 | 3839.45 (3.41%) | 3708.00 | 3650.05 - 3940.00 | 0.4176 times | Fri 30 June 2023 | 3712.70 (4.33%) | 3590.00 | 3422.65 - 3796.10 | 0.4853 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5278.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5414.98
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5256 and price is deviating by 98 points
Upper Bollinger band is at 5451 and lower is at 5061, while middle bands are at 5158 and 5353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5259.9 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 5297.73 |
| 12 day DMA | 5284.3 |
| 20 day DMA | 5255.29 |
| 35 day DMA | 5223.06 |
| 50 day DMA | 5298.75 |
| 100 day DMA | 5494.31 |
| 150 day DMA | 5210.64 |
| 200 day DMA | 4912.46 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5321.51 | 5274.57 | 5244.93 |
| 12 day EMA | 5278.95 | 5254.15 | 5239.67 |
| 20 day EMA | 5269.24 | 5253.86 | 5245.44 |
| 35 day EMA | 5328.35 | 5323.23 | 5322.61 |
| 50 day EMA | 5380.33 | 5378.9 | 5380.74 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5297.73 | 5249.09 | 5223.26 |
| 12 day SMA | 5284.3 | 5282 | 5265.75 |
| 20 day SMA | 5255.29 | 5237.5 | 5227.36 |
| 35 day SMA | 5223.06 | 5223.74 | 5227.04 |
| 50 day SMA | 5298.75 | 5299.37 | 5307.05 |
| 100 day SMA | 5494.31 | 5487.75 | 5481.72 |
| 150 day SMA | 5210.64 | 5204.85 | 5198.4 |
| 200 day SMA | 4912.46 | 4904.05 | 4896.03 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
