Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8266.35 and 8463.5
| Intraday Target 1 | 8228.13 |
| Intraday Target 2 | 8304.57 |
| Intraday Target 3 | 8425.2833333333 |
| Intraday Target 4 | 8501.72 |
| Intraday Target 5 | 8622.43 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8381.00 (-0.91%) | 8475.00 | 8348.85 - 8546.00 | 0.8515 times | Tue 28 April 2026 | 8457.85 (-1.38%) | 8530.00 | 8402.00 - 8570.00 | 1.6983 times | Mon 27 April 2026 | 8576.10 (0.87%) | 8458.05 | 8458.05 - 8595.00 | 1.2772 times | Fri 24 April 2026 | 8501.75 (0.62%) | 8441.05 | 8331.10 - 8588.50 | 0.9509 times | Thu 23 April 2026 | 8449.40 (0.07%) | 8463.10 | 8421.10 - 8531.95 | 1.0412 times | Wed 22 April 2026 | 8443.20 (-0.13%) | 8454.40 | 8418.20 - 8591.00 | 1.3003 times | Tue 21 April 2026 | 8454.40 (-0.77%) | 8519.85 | 8437.00 - 8618.00 | 0.4743 times | Mon 20 April 2026 | 8519.80 (0.13%) | 8505.00 | 8436.60 - 8570.00 | 0.8306 times | Fri 17 April 2026 | 8508.80 (-0.19%) | 8546.00 | 8484.00 - 8599.00 | 0.6131 times | Thu 16 April 2026 | 8525.10 (-0.49%) | 8571.55 | 8439.00 - 8571.55 | 0.9625 times | Wed 15 April 2026 | 8567.20 (-1.73%) | 8999.90 | 8510.00 - 8999.90 | 1.8093 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8241.85 and 8488
| Weekly Target 1 | 8195.47 |
| Weekly Target 2 | 8288.23 |
| Weekly Target 3 | 8441.6166666667 |
| Weekly Target 4 | 8534.38 |
| Weekly Target 5 | 8687.77 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8381.00 (-1.42%) | 8458.05 | 8348.85 - 8595.00 | 0.8458 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 1.0161 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.4763 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.2165 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0646 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.1262 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.518 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6489 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5804 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.5073 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5344 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8005.5 and 9375.4
| Monthly Target 1 | 6967.07 |
| Monthly Target 2 | 7674.03 |
| Monthly Target 3 | 8336.9666666667 |
| Monthly Target 4 | 9043.93 |
| Monthly Target 5 | 9706.87 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8381.00 (8.01%) | 7900.00 | 7630.00 - 8999.90 | 0.5953 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5432 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.4862 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8694 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.352 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8662 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8508 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1552 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4019 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.8797 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.4101 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7210.88 and 8800.13
| Yearly Target 1 | 6820.83 |
| Yearly Target 2 | 7600.92 |
| Yearly Target 3 | 8410.0833333333 |
| Yearly Target 4 | 9190.17 |
| Yearly Target 5 | 9999.33 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8381.00 (-6.98%) | 8996.35 | 7630.00 - 9219.25 | 0.0715 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7806 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9507 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.667 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8363 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4124 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3303 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7691 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1821 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8424.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8266 and price is deviating by 324 points
Upper Bollinger band is at 8913 and lower is at 7620, while middle bands are at 7943 and 8589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8482.38 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8473.22 |
| 12 day DMA | 8508.55 |
| 20 day DMA | 8265.8 |
| 35 day DMA | 8344.33 |
| 50 day DMA | 8491.22 |
| 100 day DMA | 8611.34 |
| 150 day DMA | 8796.87 |
| 200 day DMA | 8817.03 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8453.72 | 8490.07 | 8506.18 |
| 12 day EMA | 8424.9 | 8432.88 | 8428.34 |
| 20 day EMA | 8395.59 | 8397.12 | 8390.73 |
| 35 day EMA | 8443.28 | 8446.95 | 8446.31 |
| 50 day EMA | 8512.89 | 8518.27 | 8520.74 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8473.22 | 8485.66 | 8484.97 |
| 12 day SMA | 8508.55 | 8501.1 | 8467.59 |
| 20 day SMA | 8265.8 | 8244.05 | 8241.93 |
| 35 day SMA | 8344.33 | 8350.48 | 8357.39 |
| 50 day SMA | 8491.22 | 8505.01 | 8514.95 |
| 100 day SMA | 8611.34 | 8618.07 | 8623.98 |
| 150 day SMA | 8796.87 | 8801.12 | 8804.72 |
| 200 day SMA | 8817.03 | 8820.58 | 8823.86 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
