Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8276.7 and 8727.65
| Intraday Target 1 | 8150.5 |
| Intraday Target 2 | 8402.9 |
| Intraday Target 3 | 8601.45 |
| Intraday Target 4 | 8853.85 |
| Intraday Target 5 | 9052.4 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8655.30 (-3.66%) | 8756.20 | 8349.05 - 8800.00 | 4.4444 times | Tue 26 May 2026 | 8984.05 (2.14%) | 8777.55 | 8751.20 - 9150.60 | 1.9493 times | Mon 25 May 2026 | 8795.40 (2.22%) | 8623.10 | 8558.00 - 8870.50 | 1.2521 times | Fri 22 May 2026 | 8604.25 (0.3%) | 8577.00 | 8568.10 - 8654.65 | 0.1469 times | Thu 21 May 2026 | 8578.15 (-0.38%) | 8605.05 | 8558.10 - 8690.35 | 0.3749 times | Wed 20 May 2026 | 8610.95 (-0.88%) | 8725.95 | 8591.00 - 8807.00 | 0.4648 times | Tue 19 May 2026 | 8687.60 (2.19%) | 8457.00 | 8457.00 - 8725.60 | 0.4648 times | Mon 18 May 2026 | 8501.80 (0.16%) | 8488.00 | 8300.00 - 8591.00 | 0.4858 times | Fri 15 May 2026 | 8488.45 (1.66%) | 8327.05 | 8318.55 - 8520.85 | 0.2189 times | Thu 14 May 2026 | 8350.10 (-0.26%) | 8351.00 | 8293.50 - 8387.65 | 0.1979 times | Wed 13 May 2026 | 8372.20 (0.77%) | 8359.50 | 8259.55 - 8404.00 | 0.2864 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8502.18 and 9303.73
| Weekly Target 1 | 7916.77 |
| Weekly Target 2 | 8286.03 |
| Weekly Target 3 | 8718.3166666667 |
| Weekly Target 4 | 9087.58 |
| Weekly Target 5 | 9519.87 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8655.30 (0.59%) | 8623.10 | 8349.05 - 9150.60 | 2.053 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5202 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3438 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.7702 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.8801 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.8 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.1624 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 0.9578 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 0.8383 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 1.6741 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.4079 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8337.73 and 9468.18
| Monthly Target 1 | 7478.23 |
| Monthly Target 2 | 8066.77 |
| Monthly Target 3 | 8608.6833333333 |
| Monthly Target 4 | 9197.22 |
| Monthly Target 5 | 9739.13 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8655.30 (5.33%) | 8298.95 | 8020.15 - 9150.60 | 0.7281 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.814 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7041 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.6302 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.127 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.4563 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.1228 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.1029 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.4975 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.8172 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.7328 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7348.03 and 8937.28
| Yearly Target 1 | 6912.27 |
| Yearly Target 2 | 7783.78 |
| Yearly Target 3 | 8501.5166666667 |
| Yearly Target 4 | 9373.03 |
| Yearly Target 5 | 10090.77 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8655.30 (-3.94%) | 8996.35 | 7630.00 - 9219.25 | 0.0883 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7791 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9489 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6657 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8348 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4079 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3259 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7677 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1817 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8626.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrazen Ph 506820 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8488 and price is deviating by 209 points
Upper Bollinger band is at 8906 and lower is at 8070, while middle bands are at 8279 and 8697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8715.57 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8723.43 |
| 12 day DMA | 8578.05 |
| 20 day DMA | 8487.38 |
| 35 day DMA | 8442.39 |
| 50 day DMA | 8368.71 |
| 100 day DMA | 8498.84 |
| 150 day DMA | 8719.99 |
| 200 day DMA | 8757.68 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8725.64 | 8760.81 | 8649.21 |
| 12 day EMA | 8626.7 | 8621.5 | 8555.6 |
| 20 day EMA | 8559.52 | 8549.44 | 8503.71 |
| 35 day EMA | 8481.73 | 8471.51 | 8441.34 |
| 50 day EMA | 8433.12 | 8424.06 | 8401.21 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8723.43 | 8714.56 | 8655.27 |
| 12 day SMA | 8578.05 | 8568.34 | 8527.11 |
| 20 day SMA | 8487.38 | 8477.51 | 8457.11 |
| 35 day SMA | 8442.39 | 8417.07 | 8383.74 |
| 50 day SMA | 8368.71 | 8370.97 | 8367.32 |
| 100 day SMA | 8498.84 | 8502.6 | 8501.85 |
| 150 day SMA | 8719.99 | 8723.23 | 8724.8 |
| 200 day SMA | 8757.68 | 8760.32 | 8761.85 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
