Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 5982.53 and 6205.03
| Intraday Target 1 | 5803.45 |
| Intraday Target 2 | 5939.1 |
| Intraday Target 3 | 6025.95 |
| Intraday Target 4 | 6161.6 |
| Intraday Target 5 | 6248.45 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6074.75 (1.45%) | 6039.10 | 5890.30 - 6112.80 | 0.8005 times | Fri 23 October 2026 | 5988.15 (-1.81%) | 6035.20 | 5860.00 - 6035.20 | 0.8667 times | Thu 22 October 2026 | 6098.65 (0.36%) | 6068.05 | 6000.00 - 6124.00 | 0.5989 times | Wed 21 October 2026 | 6076.90 (0.56%) | 6011.05 | 5971.20 - 6130.85 | 3.229 times | Mon 19 October 2026 | 6043.30 (1.29%) | 5925.00 | 5850.00 - 6078.40 | 0.5327 times | Fri 16 October 2026 | 5966.05 (0.73%) | 5930.00 | 5860.50 - 5985.10 | 0.3521 times | Thu 15 October 2026 | 5922.60 (-0.35%) | 5900.65 | 5879.30 - 6000.00 | 0.8787 times | Wed 14 October 2026 | 5943.50 (0.96%) | 5850.05 | 5839.00 - 5955.00 | 0.8998 times | Tue 13 October 2026 | 5887.00 (-0.57%) | 5920.00 | 5800.00 - 5932.75 | 1.3843 times | Mon 12 October 2026 | 5920.60 (-1.05%) | 5860.05 | 5833.95 - 5930.85 | 0.4574 times | Tue 06 October 2026 | 5983.25 (1.19%) | 5913.05 | 5888.25 - 5994.80 | 1.4264 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5982.53 and 6205.03
| Weekly Target 1 | 5803.45 |
| Weekly Target 2 | 5939.1 |
| Weekly Target 3 | 6025.95 |
| Weekly Target 4 | 6161.6 |
| Weekly Target 5 | 6248.45 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6074.75 (1.45%) | 6039.10 | 5890.30 - 6112.80 | 0.136 times | Fri 23 October 2026 | 5988.15 (0.37%) | 5925.00 | 5850.00 - 6130.85 | 0.8878 times | Fri 16 October 2026 | 5966.05 (-0.29%) | 5860.05 | 5800.00 - 6000.00 | 0.6747 times | Tue 06 October 2026 | 5983.25 (-0.78%) | 6078.15 | 5888.25 - 6087.30 | 0.3798 times | Thu 01 October 2026 | 6030.45 (-7.48%) | 6490.85 | 5977.60 - 6490.85 | 1.1807 times | Fri 25 September 2026 | 6517.85 (-3.46%) | 6709.80 | 6444.00 - 6784.00 | 1.148 times | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 1.22 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 1.1408 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.3764 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.8559 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 1.3463 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5760.35 and 6114.4
| Monthly Target 1 | 5655.55 |
| Monthly Target 2 | 5865.15 |
| Monthly Target 3 | 6009.6 |
| Monthly Target 4 | 6219.2 |
| Monthly Target 5 | 6363.65 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6074.75 (-2.87%) | 6133.00 | 5800.00 - 6154.05 | 0.5113 times | Tue 29 September 2026 | 6254.35 (-10.28%) | 6900.10 | 6217.50 - 7060.00 | 1.0609 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.3915 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9267 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9195 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0281 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0344 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8948 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8008 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4321 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5798 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 4227.75 and 7647
| Yearly Target 1 | 3612.08 |
| Yearly Target 2 | 4843.42 |
| Yearly Target 3 | 7031.3333333333 |
| Yearly Target 4 | 8262.67 |
| Yearly Target 5 | 10450.58 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6074.75 (-32.58%) | 8996.35 | 5800.00 - 9219.25 | 0.172 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7718 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.94 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6595 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8269 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3852 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3041 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7605 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.18 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6080.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6180 and price is deviating by 286 points
Upper Bollinger band is at 6751 and lower is at 5608, while middle bands are at 5894 and 6465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6005.65 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6056.35 |
| 12 day DMA | 5984.81 |
| 20 day DMA | 6179.1 |
| 35 day DMA | 6469.32 |
| 50 day DMA | 6809.06 |
| 100 day DMA | 7555.05 |
| 150 day DMA | 7825.81 |
| 200 day DMA | 8028.45 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6042.16 | 6025.86 | 6044.71 |
| 12 day EMA | 6080.32 | 6081.33 | 6098.26 |
| 20 day EMA | 6209.5 | 6223.68 | 6248.46 |
| 35 day EMA | 6512.63 | 6538.41 | 6570.81 |
| 50 day EMA | 6844.15 | 6875.54 | 6911.75 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6056.35 | 6034.61 | 6021.5 |
| 12 day SMA | 5984.81 | 5981.12 | 6003.3 |
| 20 day SMA | 6179.1 | 6212.94 | 6247.26 |
| 35 day SMA | 6469.32 | 6499.21 | 6532.56 |
| 50 day SMA | 6809.06 | 6849.39 | 6891.46 |
| 100 day SMA | 7555.05 | 7582.26 | 7608.42 |
| 150 day SMA | 7825.81 | 7843.13 | 7861.47 |
| 200 day SMA | 8028.45 | 8043.89 | 8059.53 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
