Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8297.18 and 8441.33
| Intraday Target 1 | 8268.68 |
| Intraday Target 2 | 8325.67 |
| Intraday Target 3 | 8412.8333333333 |
| Intraday Target 4 | 8469.82 |
| Intraday Target 5 | 8556.98 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8382.65 (-0.98%) | 8414.05 | 8355.85 - 8500.00 | 0.6228 times | Wed 24 June 2026 | 8465.25 (-0.45%) | 8514.35 | 8429.00 - 8527.00 | 0.2768 times | Tue 23 June 2026 | 8503.30 (-0.62%) | 8570.05 | 8490.00 - 8766.35 | 0.9549 times | Mon 22 June 2026 | 8556.55 (1.78%) | 8463.55 | 8420.00 - 8586.00 | 0.894 times | Fri 19 June 2026 | 8406.60 (-1.27%) | 8589.80 | 8360.00 - 8589.80 | 1.1459 times | Thu 18 June 2026 | 8514.50 (-0.07%) | 8480.35 | 8450.00 - 8554.90 | 0.548 times | Wed 17 June 2026 | 8520.60 (0.25%) | 8499.80 | 8460.15 - 8547.95 | 0.4207 times | Tue 16 June 2026 | 8499.70 (0.88%) | 8426.05 | 8367.50 - 8529.00 | 2.0343 times | Mon 15 June 2026 | 8425.15 (2.2%) | 8243.95 | 8237.60 - 8450.00 | 1.7188 times | Fri 12 June 2026 | 8243.90 (-0.06%) | 8285.50 | 8207.55 - 8289.50 | 1.3839 times | Thu 11 June 2026 | 8248.80 (-0.67%) | 8280.00 | 8168.60 - 8402.00 | 2.1616 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8164 and 8574.5
| Weekly Target 1 | 8091.12 |
| Weekly Target 2 | 8236.88 |
| Weekly Target 3 | 8501.6166666667 |
| Weekly Target 4 | 8647.38 |
| Weekly Target 5 | 8912.12 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.4442 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.9483 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.1281 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.0606 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.7366 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5779 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.382 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.8557 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9778 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.8888 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.2914 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7959.93 and 8591.33
| Monthly Target 1 | 7819.02 |
| Monthly Target 2 | 8100.83 |
| Monthly Target 3 | 8450.4166666667 |
| Monthly Target 4 | 8732.23 |
| Monthly Target 5 | 9081.82 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8382.65 (-3.33%) | 8671.45 | 8168.60 - 8800.00 | 0.7151 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 0.909 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.9146 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7911 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7081 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.2662 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5126 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.2615 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.2392 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.6825 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 2.0417 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7211.7 and 8800.95
| Yearly Target 1 | 6821.38 |
| Yearly Target 2 | 7602.02 |
| Yearly Target 3 | 8410.6333333333 |
| Yearly Target 4 | 9191.27 |
| Yearly Target 5 | 9999.88 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8382.65 (-6.96%) | 8996.35 | 7630.00 - 9219.25 | 0.104 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7777 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9472 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6646 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8333 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4036 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3218 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7663 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1814 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8462.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8484 and price is deviating by 133 points
Upper Bollinger band is at 8749 and lower is at 8220, while middle bands are at 8352 and 8616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8439.69 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8462.87 |
| 12 day DMA | 8422.61 |
| 20 day DMA | 8483.55 |
| 35 day DMA | 8519.17 |
| 50 day DMA | 8488.44 |
| 100 day DMA | 8510.09 |
| 150 day DMA | 8611.95 |
| 200 day DMA | 8749.9 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8448.97 | 8482.12 | 8490.55 |
| 12 day EMA | 8462.21 | 8476.67 | 8478.75 |
| 20 day EMA | 8474.65 | 8484.33 | 8486.34 |
| 35 day EMA | 8460.04 | 8464.6 | 8464.56 |
| 50 day EMA | 8457.68 | 8460.74 | 8460.56 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8462.87 | 8489.24 | 8500.31 |
| 12 day SMA | 8422.61 | 8428.85 | 8422.03 |
| 20 day SMA | 8483.55 | 8497.18 | 8523.12 |
| 35 day SMA | 8519.17 | 8518.79 | 8512.17 |
| 50 day SMA | 8488.44 | 8495.15 | 8491.68 |
| 100 day SMA | 8510.09 | 8510.85 | 8509.6 |
| 150 day SMA | 8611.95 | 8617.1 | 8622.02 |
| 200 day SMA | 8749.9 | 8751.74 | 8751.76 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
