Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 7678.6 and 7839.1
| Intraday Target 1 | 7632.23 |
| Intraday Target 2 | 7724.97 |
| Intraday Target 3 | 7792.7333333333 |
| Intraday Target 4 | 7885.47 |
| Intraday Target 5 | 7953.23 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (-0.45%) | 7852.50 | 7700.00 - 7860.50 | 0.6773 times | Wed 01 April 2026 | 7852.75 (1.2%) | 7900.00 | 7759.45 - 7994.65 | 0.4855 times | Mon 30 March 2026 | 7759.45 (-2.35%) | 7820.15 | 7685.00 - 7916.60 | 1.8634 times | Fri 27 March 2026 | 7946.10 (-5.58%) | 8414.40 | 7825.00 - 8414.40 | 2.1526 times | Wed 25 March 2026 | 8415.50 (1.52%) | 8339.00 | 8306.95 - 8589.85 | 1.7369 times | Tue 24 March 2026 | 8289.85 (1.66%) | 8399.95 | 8136.70 - 8399.95 | 0.3517 times | Mon 23 March 2026 | 8154.50 (-1.81%) | 8240.00 | 8023.50 - 8240.00 | 1.8023 times | Fri 20 March 2026 | 8304.45 (-0.6%) | 8436.15 | 8296.30 - 8450.00 | 0.0683 times | Thu 19 March 2026 | 8354.45 (-1.66%) | 8413.00 | 8345.50 - 8452.95 | 0.3532 times | Wed 18 March 2026 | 8495.70 (0.6%) | 8484.50 | 8440.00 - 8594.05 | 0.5087 times | Tue 17 March 2026 | 8445.30 (1.04%) | 8362.00 | 8313.45 - 8485.65 | 0.2573 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7596.53 and 7906.18
| Weekly Target 1 | 7522.8 |
| Weekly Target 2 | 7670.25 |
| Weekly Target 3 | 7832.45 |
| Weekly Target 4 | 7979.9 |
| Weekly Target 5 | 8142.1 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0999 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.1966 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5352 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6704 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5996 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.5241 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5521 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.3546 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.757 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.7105 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.6487 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7611.53 and 7906.18
| Monthly Target 1 | 7542.8 |
| Monthly Target 2 | 7680.25 |
| Monthly Target 3 | 7837.45 |
| Monthly Target 4 | 7974.9 |
| Monthly Target 5 | 8132.1 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (0.75%) | 7900.00 | 7700.00 - 7994.65 | 0.0519 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5746 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.5143 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.9197 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3723 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.9162 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.9 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.222 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4829 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.0461 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 11.0117 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 6984.23 and 8518.48
| Yearly Target 1 | 6706.4 |
| Yearly Target 2 | 7262.05 |
| Yearly Target 3 | 8240.65 |
| Yearly Target 4 | 8796.3 |
| Yearly Target 5 | 9774.9 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (-13.23%) | 8996.35 | 7685.00 - 9219.25 | 0.0559 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7819 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9523 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6681 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8378 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4166 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3344 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7705 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1824 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8141.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8374 and price is deviating by 316 points
Upper Bollinger band is at 9005 and lower is at 7742, while middle bands are at 8058 and 8689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8074.1 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7958.3 |
| 12 day DMA | 8182.83 |
| 20 day DMA | 8373.07 |
| 35 day DMA | 8591.43 |
| 50 day DMA | 8560.79 |
| 100 day DMA | 8738.12 |
| 150 day DMA | 8848.95 |
| 200 day DMA | 8904.11 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7933.57 | 7991.5 | 8060.87 |
| 12 day EMA | 8141.86 | 8200.78 | 8264.04 |
| 20 day EMA | 8284.92 | 8334.08 | 8384.72 |
| 35 day EMA | 8388.16 | 8421.75 | 8455.25 |
| 50 day EMA | 8473.81 | 8500.58 | 8527.01 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7958.3 | 8052.73 | 8113.08 |
| 12 day SMA | 8182.83 | 8230.51 | 8292.68 |
| 20 day SMA | 8373.07 | 8422.09 | 8471.59 |
| 35 day SMA | 8591.43 | 8615.95 | 8636.77 |
| 50 day SMA | 8560.79 | 8570.18 | 8578.17 |
| 100 day SMA | 8738.12 | 8751.72 | 8769.07 |
| 150 day SMA | 8848.95 | 8852.82 | 8856.8 |
| 200 day SMA | 8904.11 | 8915.38 | 8926.29 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
