Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8345.93 and 8513.93
| Intraday Target 1 | 8308.62 |
| Intraday Target 2 | 8383.23 |
| Intraday Target 3 | 8476.6166666667 |
| Intraday Target 4 | 8551.23 |
| Intraday Target 5 | 8644.62 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8457.85 (-1.38%) | 8530.00 | 8402.00 - 8570.00 | 1.5498 times | Mon 27 April 2026 | 8576.10 (0.87%) | 8458.05 | 8458.05 - 8595.00 | 1.1655 times | Fri 24 April 2026 | 8501.75 (0.62%) | 8441.05 | 8331.10 - 8588.50 | 0.8678 times | Thu 23 April 2026 | 8449.40 (0.07%) | 8463.10 | 8421.10 - 8531.95 | 0.9502 times | Wed 22 April 2026 | 8443.20 (-0.13%) | 8454.40 | 8418.20 - 8591.00 | 1.1867 times | Tue 21 April 2026 | 8454.40 (-0.77%) | 8519.85 | 8437.00 - 8618.00 | 0.4329 times | Mon 20 April 2026 | 8519.80 (0.13%) | 8505.00 | 8436.60 - 8570.00 | 0.758 times | Fri 17 April 2026 | 8508.80 (-0.19%) | 8546.00 | 8484.00 - 8599.00 | 0.5595 times | Thu 16 April 2026 | 8525.10 (-0.49%) | 8571.55 | 8439.00 - 8571.55 | 0.8784 times | Wed 15 April 2026 | 8567.20 (-1.73%) | 8999.90 | 8510.00 - 8999.90 | 1.6512 times | Mon 13 April 2026 | 8718.05 (5.14%) | 8298.25 | 8002.00 - 8860.00 | 3.0068 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8333.43 and 8526.43
| Weekly Target 1 | 8291.95 |
| Weekly Target 2 | 8374.9 |
| Weekly Target 3 | 8484.95 |
| Weekly Target 4 | 8567.9 |
| Weekly Target 5 | 8677.95 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8457.85 (-0.52%) | 8458.05 | 8402.00 - 8595.00 | 0.6702 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 1.0355 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.5046 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.2398 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0851 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.167 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5279 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6614 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5915 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.517 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5446 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8043.93 and 9413.83
| Monthly Target 1 | 6992.68 |
| Monthly Target 2 | 7725.27 |
| Monthly Target 3 | 8362.5833333333 |
| Monthly Target 4 | 9095.17 |
| Monthly Target 5 | 9732.48 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8457.85 (9%) | 7900.00 | 7630.00 - 8999.90 | 0.5741 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5444 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.4873 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8714 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3528 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8681 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8528 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1578 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4051 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.8862 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.4337 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7249.3 and 8838.55
| Yearly Target 1 | 6846.45 |
| Yearly Target 2 | 7652.15 |
| Yearly Target 3 | 8435.7 |
| Yearly Target 4 | 9241.4 |
| Yearly Target 5 | 10024.95 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8457.85 (-6.13%) | 8996.35 | 7630.00 - 9219.25 | 0.0708 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7806 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9507 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.667 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8364 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4126 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3305 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7692 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1821 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8432.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8245 and price is deviating by 330 points
Upper Bollinger band is at 8903 and lower is at 7586, while middle bands are at 7915 and 8574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8504.26 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8485.66 |
| 12 day DMA | 8501.1 |
| 20 day DMA | 8244.05 |
| 35 day DMA | 8350.48 |
| 50 day DMA | 8505.01 |
| 100 day DMA | 8618.07 |
| 150 day DMA | 8801.12 |
| 200 day DMA | 8820.58 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8490.07 | 8506.18 | 8471.22 |
| 12 day EMA | 8432.87 | 8428.33 | 8401.47 |
| 20 day EMA | 8396.52 | 8390.07 | 8370.5 |
| 35 day EMA | 8440.2 | 8439.16 | 8431.1 |
| 50 day EMA | 8519.46 | 8521.97 | 8519.76 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8485.66 | 8484.97 | 8473.71 |
| 12 day SMA | 8501.1 | 8467.59 | 8410.5 |
| 20 day SMA | 8244.05 | 8241.93 | 8227.62 |
| 35 day SMA | 8350.48 | 8357.39 | 8363.73 |
| 50 day SMA | 8505.01 | 8514.95 | 8516.94 |
| 100 day SMA | 8618.07 | 8623.98 | 8627.97 |
| 150 day SMA | 8801.12 | 8804.72 | 8807.58 |
| 200 day SMA | 8820.58 | 8823.86 | 8826.07 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
