ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Wed Dec 9014.05 9045.00 9101.65 8994.45
09 Tue Dec 9026.25 9013.05 9140.00 8940.00
08 Mon Dec 9021.60 9255.00 9255.00 8982.00
05 Fri Dec 9211.50 9136.00 9230.50 9108.00
04 Thu Dec 9188.90 9089.80 9240.00 9089.80

Stock of ASTRAZEN.PH. closed at 9014.05 and it opened at 9045.00
It moved inside a range of 8994.45 and 9101.65

52 week High is 10653.05 and 52 week Low is 6301.00
Financial Year High is 10653.05 and Low is 7745.15
This year High is 10653.05 and Low is 6609.60

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -3.8000000000011, which is -0.04% with investment starting at 9017.85.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 99960 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 67.8 points on a day to day basis. This means that a total of approx 67.8 plus points of returns can be expected in a bullish day, and a total of 67.8 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAZEN.PH. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAZEN.PH. stays below 9014.7, but if it comes above 9014.7, then a intra day buy could be more profitable.
If you take a sell trade below 9014.7, then use 9014.7 as stoploss and 8932 as target. However if you take a buy trade in ASTRAZEN.PH., then use 9014.7 as stoploss and 9083.57 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.2 HC: 1.3 LC: 1 OC: 1.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 194.95, which is 2.21% with investment starting at 8819.10.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 102210 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 227.8 points on a week to week basis. This means that a total of approx 227.8 plus points of returns can be expected in a bullish week, and a total of 227.8 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.6

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.9

Candle stick analysis of ASTRAZEN.PH. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 0.6

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.7 HC: 2.6 LC: 4 OC: 2.1

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 1786.55, which is 24.72% with investment starting at 7227.50.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 124720 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 572.6 points on a month to month basis. This means that a total of approx 572.6 plus points of returns can be expected in a bullish month, and a total of 572.6 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 2.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 2.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 8.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2

Candle stick analysis of ASTRAZEN.PH. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 5.7

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top