ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Jun 8406.60 8589.80 8589.80 8360.00
18 Thu Jun 8514.50 8480.35 8554.90 8450.00
17 Wed Jun 8520.60 8499.80 8547.95 8460.15
16 Tue Jun 8499.70 8426.05 8529.00 8367.50
15 Mon Jun 8425.15 8243.95 8450.00 8237.60

Stock of ASTRAZEN.PH. closed at 8406.60 and it opened at 8589.80
It moved inside a range of 8360.00 and 8589.80

52 week High is 9850.00 and 52 week Low is 7630.00
Financial Year High is 9150.60 and Low is 7630.00
This year High is 9219.25 and Low is 7630.00

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -90.449999999999, which is -1.06% with investment starting at 8497.05.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98940 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 94.1 points on a day to day basis. This means that a total of approx 94.1 plus points of returns can be expected in a bullish day, and a total of 94.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ASTRAZEN.PH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8358.3 as stoploss in an intra day buy trade for a target of 8540.11. However, stock will show a bearish move below 8358.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.9

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.2

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.5

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 588.9, which is 7.53% with investment starting at 7817.70.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 107530 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 160.2 points on a week to week basis. This means that a total of approx 160.2 plus points of returns can be expected in a bullish week, and a total of 160.2 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 4.2

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 1.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.6 HC: 5.5 LC: 3.9 OC: 6.1

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.1 HC: 2.4 LC: 3.7 OC: 3.8

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -426.05, which is -4.82% with investment starting at 8832.65.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 95180 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 377.1 points on a month to month basis. This means that a total of approx 377.1 plus points of returns can be expected in a bullish month, and a total of 377.1 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 4.7 LC: 2.9 OC: 1.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 14.1 HC: 5.5 LC: 8.1 OC: 10.3

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 18 HC: 9.5 LC: 7.7 OC: 15.1

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.1 HC: 11.4 LC: 1.6 OC: 5.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.3 HC: 4.3 LC: 4.9 OC: 9.3

ASTRAZEN.PH. is moving towards a high expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top