Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 5983.25 | 5913.05 | 5994.80 | 5888.25 |
| 05 Mon Oct | 5913.00 | 6078.15 | 6087.30 | 5889.10 |
| 01 Thu Oct | 6030.45 | 6133.00 | 6154.05 | 5977.60 |
| 29 Tue Sep | 6254.35 | 6308.25 | 6350.00 | 6217.50 |
| 28 Mon Sep | 6287.50 | 6490.85 | 6490.85 | 6267.25 |
Stock of ASTRAZEN.PH. closed at 5983.25 and it opened at 5913.05
It moved inside a range of 5888.25 and 5994.80
52 week High is 9850.00 and 52 week Low is 5888.25
Financial Year High is 9150.60 and Low is 5888.25
This year High is 9219.25 and Low is 5888.25
ASTRAZEN.PH. 506820 Daily Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -691.3, which is -10.36% with investment starting at 6674.55.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 89640 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 88.6 points on a day to day basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish day, and a total of 88.6 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.
It appears as if ASTRAZEN.PH. 506820 gave a large move recently.
Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASTRAZEN.PH. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5904.6, for a target of 6275.2 or 6584.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.2
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.3
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 0
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -2016.85, which is -25.21% with investment starting at 8000.10.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 74790 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 185 points on a week to week basis. This means that a total of approx 185 plus points of returns can be expected in a bullish week, and a total of 185 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 0.2
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 0
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 1.1
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 2.2
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -3065.05, which is -33.87% with investment starting at 9048.30.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 66130 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 439.4 points on a month to month basis. This means that a total of approx 439.4 plus points of returns can be expected in a bullish month, and a total of 439.4 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 10.2 HC: 8.5 LC: 1.6 OC: 0
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 20.1 HC: 19.6 LC: 0.4 OC: 3.8
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.3 HC: 4.6 LC: 3.6 OC: 2.3
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.5
ASTRAZEN.PH. is moving towards a low expiry
Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
