ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Wed Dec 9010.05 8904.60 9027.15 8849.00
30 Tue Dec 8904.60 9068.50 9137.05 8633.00
29 Mon Dec 9031.85 8910.50 9081.55 8910.50
26 Fri Dec 8908.70 9162.75 9162.75 8820.35
24 Wed Dec 9162.75 9145.00 9180.00 9079.35

Stock of ASTRAZEN.PH. closed at 9010.05 and it opened at 8904.60
It moved inside a range of 8849.00 and 9027.15

52 week High is 10653.05 and 52 week Low is 6609.60
Financial Year High is 10653.05 and Low is 7745.15
This year High is 10653.05 and Low is 6609.60

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -114.5, which is -1.25% with investment starting at 9124.55.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98750 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 86.1 points on a day to day basis. This means that a total of approx 86.1 plus points of returns can be expected in a bullish day, and a total of 86.1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAZEN.PH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8988.1 as stoploss in an intra day buy trade for a target of 9069.54. However, stock will show a bearish move below 8988.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 0.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.9

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.4

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -150.9, which is -1.65% with investment starting at 9160.95.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98350 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 193.9 points on a week to week basis. This means that a total of approx 193.9 plus points of returns can be expected in a bullish week, and a total of 193.9 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 2.5

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 1

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.6

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 1782.55, which is 24.66% with investment starting at 7227.50.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 124660 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 572.2 points on a month to month basis. This means that a total of approx 572.2 plus points of returns can be expected in a bullish month, and a total of 572.2 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 2.7

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 2.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 8.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2

Candle stick analysis of ASTRAZEN.PH. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 5.7

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top