ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 6073.10 6005.05 6100.00 5995.00
26 Mon Oct 6074.75 6039.10 6112.80 5890.30
23 Fri Oct 5988.15 6035.20 6035.20 5860.00
22 Thu Oct 6098.65 6068.05 6124.00 6000.00
21 Wed Oct 6076.90 6011.05 6130.85 5971.20

Stock of ASTRAZEN.PH. closed at 6073.10 and it opened at 6005.05
It moved inside a range of 5995.00 and 6100.00

52 week High is 9850.00 and 52 week Low is 5800.00
Financial Year High is 9150.60 and Low is 5800.00
This year High is 9219.25 and Low is 5800.00

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 89.85, which is 1.5% with investment starting at 5983.25.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 101500 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 56.7 points on a day to day basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish day, and a total of 56.7 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ASTRAZEN.PH. is bearish for shortterm, and stock might move down till 5885.8 or till 5569.2. Use a stoploss of 6149.56 and if the stock hits stoploss, then it can shoot up till 6413.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.6

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 1.2

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 0.9

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -1680.6, which is -21.67% with investment starting at 7753.70.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 78330 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 195.8 points on a week to week basis. This means that a total of approx 195.8 plus points of returns can be expected in a bullish week, and a total of 195.8 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.2

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 3.5

Candle stick analysis of ASTRAZEN.PH. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.4

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 0.2

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -2975.2, which is -32.88% with investment starting at 9048.30.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 67120 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 431.9 points on a month to month basis. This means that a total of approx 431.9 plus points of returns can be expected in a bullish month, and a total of 431.9 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 20.1 HC: 19.6 LC: 0.4 OC: 3.8

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.3 HC: 4.6 LC: 3.6 OC: 2.3

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.5

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top