Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 6946.95 | 6854.50 | 6975.05 | 6850.05 |
| 02 Wed Sep | 6870.25 | 6885.00 | 6895.00 | 6832.15 |
| 01 Tue Sep | 6927.10 | 6900.10 | 7024.95 | 6900.10 |
| 31 Mon Aug | 6970.75 | 7050.00 | 7100.00 | 6905.00 |
| 28 Fri Aug | 7106.25 | 7131.60 | 7158.25 | 7081.00 |
Stock of ASTRAZEN.PH. closed at 6946.95 and it opened at 6854.50
It moved inside a range of 6850.05 and 6975.05
52 week High is 9850.00 and 52 week Low is 6832.15
Financial Year High is 9150.60 and Low is 6832.15
This year High is 9219.25 and Low is 6832.15
ASTRAZEN.PH. 506820 Daily Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -561.25, which is -7.48% with investment starting at 7508.20.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 92520 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 78.9 points on a day to day basis. This means that a total of approx 78.9 plus points of returns can be expected in a bullish day, and a total of 78.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.
It appears as if ASTRAZEN.PH. 506820 gave a large move recently.
Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTRAZEN.PH. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAZEN.PH. stays below 7041.3, but if it comes above 7041.3, then a intra day buy could be more profitable.
If you take a sell trade below 7041.3, then use 7041.3 as stoploss and 6559.9 as target. However if you take a buy trade in ASTRAZEN.PH., then use 7041.3 as stoploss and 7442.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.8
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.2
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.8
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.8 HC: 1.9 LC: 1 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -1459.65, which is -17.36% with investment starting at 8406.60.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 82640 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 148.1 points on a week to week basis. This means that a total of approx 148.1 plus points of returns can be expected in a bullish week, and a total of 148.1 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 0.6
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.1
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 3.8
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -2588.5, which is -27.15% with investment starting at 9535.45.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 72850 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 421 points on a month to month basis. This means that a total of approx 421 plus points of returns can be expected in a bullish month, and a total of 421 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.
Monthly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 20.1 HC: 19.6 LC: 0.4 OC: 3.8
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.3 HC: 4.6 LC: 3.6 OC: 2.3
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.5
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 14.1 HC: 5.5 LC: 8.1 OC: 10.3
ASTRAZEN.PH. is moving towards a high expiry
Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
