Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 8271.35 | 8113.55 | 8399.00 | 8022.70 |
| 10 Fri Jul | 8123.85 | 8115.00 | 8131.95 | 7945.00 |
| 09 Thu Jul | 8111.35 | 8185.95 | 8225.00 | 8102.00 |
| 08 Wed Jul | 8150.15 | 8200.10 | 8258.35 | 8125.00 |
| 07 Tue Jul | 8200.05 | 8242.50 | 8329.00 | 8152.10 |
Stock of ASTRAZEN.PH. closed at 8271.35 and it opened at 8113.55
It moved inside a range of 8022.70 and 8399.00
52 week High is 9850.00 and 52 week Low is 7630.00
Financial Year High is 9150.60 and Low is 7630.00
This year High is 9219.25 and Low is 7630.00
ASTRAZEN.PH. 506820 Daily Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -193.9, which is -2.29% with investment starting at 8465.25.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 97710 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 71.6 points on a day to day basis. This means that a total of approx 71.6 plus points of returns can be expected in a bullish day, and a total of 71.6 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.
It appears as if ASTRAZEN.PH. 506820 gave a large move recently.
Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTRAZEN.PH. is bearish for shortterm, and stock might move down till 8165.4 or till 7980.1. Use a stoploss of 8319.77 and if the stock hits stoploss, then it can shoot up till 8474.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 3.5
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.2
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.1
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 54.15, which is 0.66% with investment starting at 8217.20.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 100660 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 137 points on a week to week basis. This means that a total of approx 137 plus points of returns can be expected in a bullish week, and a total of 137 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 3.5
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 1.1
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.2 HC: 2.1 LC: 4 OC: 2.3
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.6
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 4.2
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -198.1, which is -2.34% with investment starting at 8469.45.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 97660 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 370.2 points on a month to month basis. This means that a total of approx 370.2 plus points of returns can be expected in a bullish month, and a total of 370.2 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 2.3
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.5
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 14.1 HC: 5.5 LC: 8.1 OC: 10.3
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 18 HC: 9.5 LC: 7.7 OC: 15.1
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.1 HC: 11.4 LC: 1.6 OC: 5.4
ASTRAZEN.PH. is moving towards a low expiry
Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
