ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Thu Mar 8598.85 8660.00 8691.25 8564.00
11 Wed Mar 8768.50 8840.00 8850.00 8635.00
10 Tue Mar 8801.65 8771.00 8844.40 8649.85
09 Mon Mar 8672.75 8558.35 8700.00 8476.75
06 Fri Mar 8740.10 8630.35 8749.95 8523.40

Stock of ASTRAZEN.PH. closed at 8598.85 and it opened at 8660.00
It moved inside a range of 8564.00 and 8691.25

52 week High is 10653.05 and 52 week Low is 7650.00
Financial Year High is 8598.85 and Low is 8564.00
This year High is 9219.25 and Low is 8026.80

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -192.5, which is -2.19% with investment starting at 8791.35.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 97810 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 95 points on a day to day basis. This means that a total of approx 95 plus points of returns can be expected in a bullish day, and a total of 95 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ASTRAZEN.PH. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8591.8, for a target of 8707.8 or 8804.55

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.4

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.1

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.7

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.7 HC: 0.1 LC: 2.5 OC: 1.4

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -309.85, which is -3.48% with investment starting at 8908.70.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 96520 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 197.9 points on a week to week basis. This means that a total of approx 197.9 plus points of returns can be expected in a bullish week, and a total of 197.9 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 3.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.4

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 1.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 6.9

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -129.6, which is -1.48% with investment starting at 8728.45.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98520 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 366.5 points on a month to month basis. This means that a total of approx 366.5 plus points of returns can be expected in a bullish month, and a total of 366.5 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 5.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.3 HC: 4.3 LC: 4.9 OC: 9.3

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.8 HC: 7 LC: 6.4 OC: 2.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 2.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 2.4

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top