Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 7852.75 | 7900.00 | 7994.65 | 7759.45 |
| 30 Mon Mar | 7759.45 | 7820.15 | 7916.60 | 7685.00 |
| 27 Fri Mar | 7946.10 | 8414.40 | 8414.40 | 7825.00 |
| 25 Wed Mar | 8415.50 | 8339.00 | 8589.85 | 8306.95 |
| 24 Tue Mar | 8289.85 | 8399.95 | 8399.95 | 8136.70 |
Stock of ASTRAZEN.PH. closed at 7852.75 and it opened at 7900.00
It moved inside a range of 7759.45 and 7994.65
52 week High is 10653.05 and 52 week Low is 7685.00
Financial Year High is 7994.65 and Low is 7759.45
This year High is 9219.25 and Low is 7685.00
ASTRAZEN.PH. 506820 Daily Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -537.1, which is -6.4% with investment starting at 8389.85.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 93600 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 113 points on a day to day basis. This means that a total of approx 113 plus points of returns can be expected in a bullish day, and a total of 113 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.
It appears as if ASTRAZEN.PH. 506820 gave a large move recently.
Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASTRAZEN.PH. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7759.1, for a target of 8120.7 or 8422.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.2
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3 HC: 2 LC: 1 OC: 1.2
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.5 HC: 5.9 LC: 1.6 OC: 0
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 3
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. is forming a DOJI candle
ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -399.2, which is -4.84% with investment starting at 8251.95.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 95160 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 192.3 points on a week to week basis. This means that a total of approx 192.3 plus points of returns can be expected in a bullish week, and a total of 192.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 4.3
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.6 HC: 5.5 LC: 1.1 OC: 3.4
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.8
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -112.45, which is -1.41% with investment starting at 7965.20.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98590 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 387.9 points on a month to month basis. This means that a total of approx 387.9 plus points of returns can be expected in a bullish month, and a total of 387.9 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 2.2
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.1 HC: 11.4 LC: 1.6 OC: 5.4
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.3 HC: 4.3 LC: 4.9 OC: 9.3
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.8 HC: 7 LC: 6.4 OC: 2.5
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 2.7
ASTRAZEN.PH. is moving towards a low expiry
Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
