Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 8347.05 | 8271.05 | 8368.20 | 8249.90 |
| 21 Wed Jan | 8252.25 | 8249.70 | 8265.00 | 8135.30 |
| 20 Tue Jan | 8249.70 | 8246.90 | 8260.50 | 8171.75 |
| 19 Mon Jan | 8287.35 | 8050.85 | 8344.25 | 8050.85 |
| 16 Fri Jan | 8251.95 | 8399.00 | 8399.00 | 8168.00 |
Stock of ASTRAZEN.PH. closed at 8347.05 and it opened at 8271.05
It moved inside a range of 8249.90 and 8368.20
52 week High is 10653.05 and 52 week Low is 6609.60
Financial Year High is 10653.05 and Low is 7745.15
This year High is 9058.00 and Low is 8026.80
ASTRAZEN.PH. 506820 Daily Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -48.1, which is -0.57% with investment starting at 8395.15.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 99430 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 78.7 points on a day to day basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish day, and a total of 78.7 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.
It appears as if ASTRAZEN.PH. 506820 gave a large move recently.
Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTRAZEN.PH. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8218.8 as stoploss in an intra day buy trade for a target of 8527.2. However, stock will show a bearish move below 8218.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.2
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
ASTRAZEN.PH. is moving towards a high expiry
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.6
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. is forming a DOJI candle
ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -731.65, which is -8.06% with investment starting at 9078.70.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 91940 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 220.1 points on a week to week basis. This means that a total of approx 220.1 plus points of returns can be expected in a bullish week, and a total of 220.1 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 3.9
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.6 HC: 2.8 LC: 2.8 OC: 0
ASTRAZEN.PH. is forming a DOJI candle
Candle stick analysis of ASTRAZEN.PH. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.2
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 2.5
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 1
ASTRAZEN.PH. is moving towards a low expiry
ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell
As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 1640.65, which is 24.46% with investment starting at 6706.40.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 124460 bucks today.
ASTRAZEN.PH. 506820 moves in a range of 554.9 points on a month to month basis. This means that a total of approx 554.9 plus points of returns can be expected in a bullish month, and a total of 554.9 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of ASTRAZEN.PH. 506820
Candle stick analysis of ASTRAZEN.PH. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.8 HC: 9.5 LC: 4 OC: 2.5
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 2.7
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 2.4
ASTRAZEN.PH. is moving towards a low expiry
Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 8.8
ASTRAZEN.PH. is moving towards a high expiry
Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRAZEN.PH. are:
HL: 10 HC: 4.9 LC: 4.9 OC: 9.2
Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
