ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 7905.70 8045.00 8045.00 7876.50
11 Tue Aug 7946.00 7950.95 8044.50 7940.00
10 Mon Aug 8077.30 8247.60 8254.90 7805.00
07 Fri Aug 8188.15 8076.00 8208.75 8076.00
06 Thu Aug 8091.35 8079.00 8132.05 8074.00

Stock of ASTRAZEN.PH. closed at 7905.70 and it opened at 8045.00
It moved inside a range of 7876.50 and 8045.00

52 week High is 9850.00 and 52 week Low is 7630.00
Financial Year High is 9150.60 and Low is 7630.00
This year High is 9219.25 and Low is 7630.00

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -163.8, which is -2.03% with investment starting at 8069.50.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 97970 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 93.4 points on a day to day basis. This means that a total of approx 93.4 plus points of returns can be expected in a bullish day, and a total of 93.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASTRAZEN.PH. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7864.3, for a target of 7980.8 or 8077.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 1.2

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 0.1

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 1.6

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -765.75, which is -8.83% with investment starting at 8671.45.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 91170 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 113.4 points on a week to week basis. This means that a total of approx 113.4 plus points of returns can be expected in a bullish week, and a total of 113.4 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5.8 HC: 4.4 LC: 1.3 OC: 0.1

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 3.8

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.7 HC: 4.7 LC: 0.1 OC: 3.5

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -913.4, which is -10.36% with investment starting at 8819.10.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 89640 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 375 points on a month to month basis. This means that a total of approx 375 plus points of returns can be expected in a bullish month, and a total of 375 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.9 HC: 7.5 LC: 1.3 OC: 3.8

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.3 HC: 4.6 LC: 3.6 OC: 2.3

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.7 HC: 5 LC: 2.6 OC: 1.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 14.1 HC: 5.5 LC: 8.1 OC: 10.3

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 18 HC: 9.5 LC: 7.7 OC: 15.1

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top