ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 8896.50 8855.00 8944.35 8853.20
18 Wed Feb 8888.85 8888.65 9010.50 8860.90
17 Tue Feb 8921.25 8995.45 8995.45 8866.40
16 Mon Feb 8923.20 8862.55 8956.15 8819.70
13 Fri Feb 8878.75 8751.05 8990.00 8650.00

Stock of ASTRAZEN.PH. closed at 8896.50 and it opened at 8855.00
It moved inside a range of 8853.20 and 8944.35

52 week High is 10653.05 and 52 week Low is 6609.60
Financial Year High is 10653.05 and Low is 7745.15
This year High is 9219.25 and Low is 8026.80

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 220.75, which is 2.54% with investment starting at 8675.75.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 102540 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 50.2 points on a day to day basis. This means that a total of approx 50.2 plus points of returns can be expected in a bullish day, and a total of 50.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ASTRAZEN.PH. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8908.1 as stoploss in an intra day sell trade for a target of 8692.55. However, stock will show a bullish move above 8908.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of ASTRAZEN.PH. as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0

ASTRAZEN.PH. is moving towards a low expiry

ASTRAZEN.PH. is forming a DOJI candle

Candle stick analysis of ASTRAZEN.PH. as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.1

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.7

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -315, which is -3.42% with investment starting at 9211.50.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 96580 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 193 points on a week to week basis. This means that a total of approx 193 plus points of returns can be expected in a bullish week, and a total of 193 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 6.9

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4 HC: 2.1 LC: 1.8 OC: 4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 5 HC: 0.4 LC: 4.5 OC: 4.5

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4.3

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 290.15, which is 3.37% with investment starting at 8606.35.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 103370 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 511.8 points on a month to month basis. This means that a total of approx 511.8 plus points of returns can be expected in a bullish month, and a total of 511.8 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.3 HC: 3.6 LC: 5.5 OC: 9.3

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.8 HC: 7 LC: 6.4 OC: 2.5

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 2.7

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 11.9 HC: 8.9 LC: 2.8 OC: 2.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 8.8

ASTRAZEN.PH. is moving towards a high expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top