ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell Analysis of ASTRAZEN.PH. 506820 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 8604.25 8577.00 8654.65 8568.10
21 Thu May 8578.15 8605.05 8690.35 8558.10
20 Wed May 8610.95 8725.95 8807.00 8591.00
19 Tue May 8687.60 8457.00 8725.60 8457.00
18 Mon May 8501.80 8488.00 8591.00 8300.00

Stock of ASTRAZEN.PH. closed at 8604.25 and it opened at 8577.00
It moved inside a range of 8568.10 and 8654.65

52 week High is 10653.05 and 52 week Low is 7630.00
Financial Year High is 8999.90 and Low is 7630.00
This year High is 9219.25 and Low is 7630.00

ASTRAZEN.PH. 506820 Daily Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 day returns for ASTRAZEN.PH. 506820 have been positive, with total returns of 68.950000000001, which is 0.81% with investment starting at 8535.30.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 100810 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 102 points on a day to day basis. This means that a total of approx 102 plus points of returns can be expected in a bullish day, and a total of 102 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

ASTRAZEN.PH. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAZEN.PH. 506820 at this time.

It appears as if ASTRAZEN.PH. 506820 gave a large move recently.

Stock of ASTRAZEN.PH. (506820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ASTRAZEN.PH. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAZEN.PH. stays above 8596.1, but if it comes below 8596.1, then a intra day sell could be more profitable.
If you take a sell trade below 8596.1, then use 8596.1 as stoploss and 8442.43 as target. However if you take a buy trade in ASTRAZEN.PH., then use 8596.1 as stoploss and 8780.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.9

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 1

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.9

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 3.2

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 1.2

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Weekly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 week returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -135.85, which is -1.55% with investment starting at 8740.10.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 98450 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 185.9 points on a week to week basis. This means that a total of approx 185.9 plus points of returns can be expected in a bullish week, and a total of 185.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.

Weekly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6.1 HC: 2.4 LC: 3.7 OC: 3.8

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 2.6

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 8.4 HC: 2.4 LC: 5.9 OC: 4.7

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 6 HC: 4.6 LC: 1.4 OC: 1.6

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 3.4 HC: 1.4 LC: 2.1 OC: 1.3

ASTRAZEN.PH. is moving towards a high expiry

ASTRAZEN.PH. 506820 Monthly Analysis to buy or sell

As per my analysis of ASTRAZEN.PH. 506820, 12 month returns for ASTRAZEN.PH. 506820 have been negative, with total returns of -292.05, which is -3.28% with investment starting at 8896.30.
An investment of 100,000 bucks in ASTRAZEN.PH. would have become 96720 bucks today.

ASTRAZEN.PH. 506820 moves in a range of 386.6 points on a month to month basis. This means that a total of approx 386.6 plus points of returns can be expected in a bullish month, and a total of 386.6 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.

Monthly Candle Stick analysis of ASTRAZEN.PH. 506820

Candle stick analysis of ASTRAZEN.PH. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.8 HC: 2.4 LC: 7.3 OC: 6.1

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 18 HC: 9.5 LC: 7.7 OC: 15.1

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.1 HC: 11.4 LC: 1.6 OC: 5.4

ASTRAZEN.PH. is moving towards a low expiry

Candle stick analysis of ASTRAZEN.PH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 9.3 HC: 4.3 LC: 4.9 OC: 9.3

ASTRAZEN.PH. is moving towards a high expiry

Candle stick analysis of ASTRAZEN.PH. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASTRAZEN.PH. are:
HL: 13.8 HC: 7 LC: 6.4 OC: 2.5

ASTRAZEN.PH. is moving towards a low expiry

Videos related to: Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTRAZEN.PH. 506820 technical analysis buy or sell

 

Back to top