Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 8252.25 | 8135.30 to 8265.00 | 0.03% | 0.5 times |
| 20 Tue Jan 2026 | 8249.70 | 8171.75 to 8260.50 | -0.45% | 0.83 times |
| 19 Mon Jan 2026 | 8287.35 | 8050.85 to 8344.25 | 0.43% | 0.45 times |
| 16 Fri Jan 2026 | 8251.95 | 8168.00 to 8399.00 | -0.43% | 1.13 times |
| 14 Wed Jan 2026 | 8287.30 | 8190.70 to 8317.00 | 0.92% | 0.81 times |
| 13 Tue Jan 2026 | 8211.55 | 8109.30 to 8243.95 | -0.13% | 0.71 times |
| 12 Mon Jan 2026 | 8221.90 | 8026.80 to 8479.15 | -1.27% | 1.12 times |
| 09 Fri Jan 2026 | 8327.35 | 8290.00 to 8384.85 | -0.97% | 0.28 times |
| 08 Thu Jan 2026 | 8409.30 | 8374.00 to 8511.50 | -0.65% | 1.47 times |
| 07 Wed Jan 2026 | 8464.70 | 8398.45 to 8487.10 | 0.83% | 0.63 times |
| 06 Tue Jan 2026 | 8395.15 | 8253.80 to 8497.80 | -0.43% | 2.58 times |
| 05 Mon Jan 2026 | 8431.70 | 8370.55 to 8611.00 | -2.09% | 14.51 times |
Astrazen Ph 506820 intraday stock tips
21 Wednesday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8173.7 as stoploss in an intra day buy trade for a target of 8504.43. However, stock will show a bearish move below 8173.7.
20 Tuesday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8187.3 as stoploss in an intra day buy trade for a target of 8530.96. However, stock will show a bearish move below 8187.3.
19 Monday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8213.8 as stoploss in an intra day buy trade for a target of 8560.55. However, stock will show a bearish move below 8213.8.
16 Friday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8241.3 as stoploss in an intra day buy trade for a target of 8589.29. However, stock will show a bearish move below 8241.3.
14 Wednesday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8284.6 as stoploss in an intra day buy trade for a target of 8624.78. However, stock will show a bearish move below 8284.6.
13 Tuesday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8330.5, but if it comes above 8330.5, then a intra day buy could be more profitable.
If you take a sell trade below 8330.5, then use 8330.5 as stoploss and 7934.8 as target. However if you take a buy trade in Astrazen Ph, then use 8330.5 as stoploss and 8660.29 as target.
12 Monday January Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8394.6, but if it comes above 8394.6, then a intra day buy could be more profitable.
If you take a sell trade below 8394.6, then use 8394.6 as stoploss and 8019.2 as target. However if you take a buy trade in Astrazen Ph, then use 8394.6 as stoploss and 8707.51 as target.
Astrazen Ph 506820 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
