Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 9014.05 | 8994.45 to 9101.65 | -0.14% | 0.35 times |
| 09 Tue Dec 2025 | 9026.25 | 8940.00 to 9140.00 | 0.05% | 1.35 times |
| 08 Mon Dec 2025 | 9021.60 | 8982.00 to 9255.00 | -2.06% | 0.5 times |
| 05 Fri Dec 2025 | 9211.50 | 9108.00 to 9230.50 | 0.25% | 0.23 times |
| 04 Thu Dec 2025 | 9188.90 | 9089.80 to 9240.00 | 1.1% | 0.6 times |
| 03 Wed Dec 2025 | 9089.00 | 9072.10 to 9148.20 | -0.57% | 0.25 times |
| 02 Tue Dec 2025 | 9140.85 | 8993.60 to 9160.00 | 0.96% | 1.67 times |
| 01 Mon Dec 2025 | 9054.00 | 8997.60 to 9085.00 | 0.06% | 1.15 times |
| 28 Fri Nov 2025 | 9048.30 | 8984.35 to 9116.90 | 0.81% | 0.81 times |
| 27 Thu Nov 2025 | 8975.70 | 8956.00 to 9071.95 | -0.82% | 2.41 times |
| 26 Wed Nov 2025 | 9049.60 | 9002.95 to 9072.00 | 0.35% | 1.03 times |
| 25 Tue Nov 2025 | 9017.85 | 8960.00 to 9109.00 | -0.42% | 1.89 times |
Astrazen Ph 506820 intraday stock tips
10 Wednesday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 9033.9, but if it comes above 9033.9, then a intra day buy could be more profitable.
If you take a sell trade below 9033.9, then use 9033.9 as stoploss and 8951.2 as target. However if you take a buy trade in Astrazen Ph, then use 9033.9 as stoploss and 9102.81 as target.
09 Tuesday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 9032.2, but if it comes above 9032.2, then a intra day buy could be more profitable.
If you take a sell trade below 9032.2, then use 9032.2 as stoploss and 8936.2 as target. However if you take a buy trade in Astrazen Ph, then use 9032.2 as stoploss and 9112.15 as target.
08 Monday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 9042.6, but if it comes above 9042.6, then a intra day buy could be more profitable.
If you take a sell trade below 9042.6, then use 9042.6 as stoploss and 8948.3 as target. However if you take a buy trade in Astrazen Ph, then use 9042.6 as stoploss and 9121.19 as target.
05 Friday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazen Ph stays above 9208.1, but if it comes below 9208.1, then a intra day sell could be more profitable.
If you take a sell trade below 9208.1, then use 9208.1 as stoploss and 9131.67 as target. However if you take a buy trade in Astrazen Ph, then use 9208.1 as stoploss and 9299.9 as target.
04 Thursday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9195.9 as stoploss in an intra day sell trade for a target of 9123.27. However, stock will show a bullish move above 9195.9.
03 Wednesday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, and stock might move down till 9044.3 or till 8957.9. Use a stoploss of 9116.36 and if the stock hits stoploss, then it can shoot up till 9188.38
02 Tuesday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 9247.8 or till 9402. Use a stoploss of 9119.24 and if this stock hits its stoploss, then it can fall down till 8990.7
Astrazen Ph 506820 tips for tomorrow
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9102.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
