Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 5983.25 | 5888.25 to 5994.80 | 1.19% | 0.91 times |
| 05 Mon Oct 2026 | 5913.00 | 5889.10 to 6087.30 | -1.95% | 0.51 times |
| 01 Thu Oct 2026 | 6030.45 | 5977.60 to 6154.05 | -3.58% | 1.9 times |
| 29 Tue Sep 2026 | 6254.35 | 6217.50 to 6350.00 | -0.53% | 0.77 times |
| 28 Mon Sep 2026 | 6287.50 | 6267.25 to 6490.85 | -3.53% | 1.74 times |
| 25 Fri Sep 2026 | 6517.85 | 6444.00 to 6661.00 | -1.08% | 1.85 times |
| 24 Thu Sep 2026 | 6588.90 | 6562.75 to 6701.00 | -1.79% | 0.89 times |
| 23 Wed Sep 2026 | 6709.20 | 6650.05 to 6730.00 | -0.04% | 0.65 times |
| 22 Tue Sep 2026 | 6712.15 | 6606.30 to 6742.00 | 0.72% | 0.65 times |
| 21 Mon Sep 2026 | 6663.90 | 6624.00 to 6784.00 | -1.3% | 0.24 times |
| 18 Fri Sep 2026 | 6751.40 | 6610.00 to 6772.65 | 1.15% | 0.77 times |
| 17 Thu Sep 2026 | 6674.55 | 6650.15 to 6719.90 | -0.54% | 0.48 times |
Astrazen Ph 506820 intraday stock tips
06 Tuesday October Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5865.3, for a target of 6236 or 6544.93
05 Monday October Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5975.5, for a target of 6318.3 or 6604.03
01 Thursday October Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6154.7, for a target of 6439.5 or 6676.74
29 Tuesday September Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6326, for a target of 6554.4 or 6744.74
28 Monday September Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6435.6, for a target of 6632.4 or 6796.34
25 Friday September Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6539, for a target of 6708.6 or 6849.88
24 Thursday September Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6572.7, for a target of 6743 or 6884.82
Astrazen Ph 506820 tips for tomorrow
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
