Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 8904.60 | 8633.00 to 9137.05 | -1.41% | 5.65 times |
| 29 Mon Dec 2025 | 9031.85 | 8910.50 to 9081.55 | 1.38% | 3.43 times |
| 26 Fri Dec 2025 | 8908.70 | 8820.35 to 9162.75 | -2.77% | 1.94 times |
| 24 Wed Dec 2025 | 9162.75 | 9079.35 to 9180.00 | 0.51% | 0.25 times |
| 23 Tue Dec 2025 | 9116.20 | 8950.05 to 9163.90 | -0.07% | 0.75 times |
| 22 Mon Dec 2025 | 9122.55 | 9066.70 to 9147.90 | 0.67% | 0.33 times |
| 19 Fri Dec 2025 | 9062.25 | 9048.00 to 9165.90 | -0.14% | 0.82 times |
| 18 Thu Dec 2025 | 9074.55 | 8950.00 to 9098.75 | 0.54% | 1.17 times |
| 17 Wed Dec 2025 | 9025.80 | 8950.20 to 9057.40 | 0.15% | 0.28 times |
| 16 Tue Dec 2025 | 9011.85 | 8991.60 to 9081.50 | -1.24% | 0.44 times |
| 15 Mon Dec 2025 | 9124.55 | 9087.40 to 9182.05 | -0.15% | 0.59 times |
| 12 Fri Dec 2025 | 9138.35 | 9104.00 to 9197.90 | -0.08% | 0.51 times |
Astrazen Ph 506820 intraday stock tips
30 Tuesday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8882.2, for a target of 8980.1 or 9061.75
29 Monday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9006.4 as stoploss in an intra day buy trade for a target of 9078.29. However, stock will show a bearish move below 9006.4.
26 Friday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8926.2, for a target of 9011.8 or 9083.18
24 Wednesday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9165.8 as stoploss in an intra day sell trade for a target of 9101.54. However, stock will show a bullish move above 9165.8.
23 Tuesday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 9157.4 or till 9232.2. Use a stoploss of 9095.1 and if this stock hits its stoploss, then it can fall down till 9032.77
22 Monday December Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 9156.2 or till 9232.2. Use a stoploss of 9092.88 and if this stock hits its stoploss, then it can fall down till 9029.56
19 Friday December Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, and stock might move down till 9027.2 or till 8952.1. Use a stoploss of 9089.76 and if the stock hits stoploss, then it can shoot up till 9152.35
Astrazen Ph 506820 tips for tomorrow
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrazen Ph 506820 looks bearish. It has broken an important support level of 8930 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
