Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 8902.90 | 8872.95 to 8938.45 | 0.07% | 0.1 times |
| 19 Thu Feb 2026 | 8896.50 | 8853.20 to 8944.35 | 0.09% | 0.55 times |
| 18 Wed Feb 2026 | 8888.85 | 8860.90 to 9010.50 | -0.36% | 0.34 times |
| 17 Tue Feb 2026 | 8921.25 | 8866.40 to 8995.45 | -0.02% | 0.39 times |
| 16 Mon Feb 2026 | 8923.20 | 8819.70 to 8956.15 | 0.5% | 0.48 times |
| 13 Fri Feb 2026 | 8878.75 | 8650.00 to 8990.00 | 0.59% | 1.28 times |
| 12 Thu Feb 2026 | 8826.70 | 8606.00 to 8841.05 | -2.69% | 2.81 times |
| 11 Wed Feb 2026 | 9070.80 | 8974.05 to 9219.25 | 1.3% | 2.08 times |
| 10 Tue Feb 2026 | 8954.50 | 8726.60 to 8990.00 | 3.21% | 1.46 times |
| 09 Mon Feb 2026 | 8675.85 | 8614.30 to 8698.65 | 1.1% | 0.25 times |
| 06 Fri Feb 2026 | 8581.55 | 8548.20 to 8621.65 | -0.48% | 0.37 times |
| 05 Thu Feb 2026 | 8623.00 | 8544.25 to 8645.25 | -0.61% | 0.41 times |
Astrazen Ph 506820 intraday stock tips
20 Friday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8966.1 as stoploss in an intra day sell trade for a target of 8765.25. However, stock will show a bullish move above 8966.1.
19 Thursday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8966.4 as stoploss in an intra day sell trade for a target of 8750.77. However, stock will show a bullish move above 8966.4.
18 Wednesday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8958.2 as stoploss in an intra day sell trade for a target of 8735.44. However, stock will show a bullish move above 8958.2.
17 Tuesday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8953 as stoploss in an intra day sell trade for a target of 8719.3. However, stock will show a bullish move above 8953.
16 Monday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8936.2 as stoploss in an intra day sell trade for a target of 8698.05. However, stock will show a bullish move above 8936.2.
13 Friday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8909.6 as stoploss in an intra day sell trade for a target of 8674.36. However, stock will show a bullish move above 8909.6.
12 Thursday February Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8886.3 as stoploss in an intra day sell trade for a target of 8652.85. However, stock will show a bullish move above 8886.3.
Astrazen Ph 506820 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
