Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 8271.35 | 8022.70 to 8399.00 | 1.82% | 7.92 times |
| 10 Fri Jul 2026 | 8123.85 | 7945.00 to 8131.95 | 0.15% | 0.65 times |
| 09 Thu Jul 2026 | 8111.35 | 8102.00 to 8225.00 | -0.48% | 0.78 times |
| 08 Wed Jul 2026 | 8150.15 | 8125.00 to 8258.35 | -0.61% | 1.16 times |
| 07 Tue Jul 2026 | 8200.05 | 8152.10 to 8329.00 | -1.18% | 0.67 times |
| 03 Fri Jul 2026 | 8297.90 | 8200.05 to 8321.00 | 0.75% | 0.38 times |
| 02 Thu Jul 2026 | 8235.90 | 8176.90 to 8252.00 | 0.24% | 0.33 times |
| 01 Wed Jul 2026 | 8216.55 | 8110.00 to 8358.00 | 0.01% | 1.36 times |
| 30 Tue Jun 2026 | 8216.00 | 8086.65 to 8286.00 | 2.01% | 1.83 times |
| 29 Mon Jun 2026 | 8054.15 | 7978.65 to 8472.45 | -3.92% | 2.04 times |
| 25 Thu Jun 2026 | 8382.65 | 8355.85 to 8500.00 | -0.98% | 0.79 times |
| 24 Wed Jun 2026 | 8465.25 | 8429.00 to 8527.00 | -0.45% | 0.35 times |
Astrazen Ph 506820 intraday stock tips
13 Monday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, and stock might move down till 8139.7 or till 7954.4. Use a stoploss of 8294.04 and if the stock hits stoploss, then it can shoot up till 8448.42
10 Friday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8141.6, but if it comes above 8141.6, then a intra day buy could be more profitable.
If you take a sell trade below 8141.6, then use 8141.6 as stoploss and 7955.8 as target. However if you take a buy trade in Astrazen Ph, then use 8141.6 as stoploss and 8296.43 as target.
09 Thursday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8166.3, but if it comes above 8166.3, then a intra day buy could be more profitable.
If you take a sell trade below 8166.3, then use 8166.3 as stoploss and 7988.3 as target. However if you take a buy trade in Astrazen Ph, then use 8166.3 as stoploss and 8314.59 as target.
08 Wednesday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8193.8, but if it comes above 8193.8, then a intra day buy could be more profitable.
If you take a sell trade below 8193.8, then use 8193.8 as stoploss and 8023.3 as target. However if you take a buy trade in Astrazen Ph, then use 8193.8 as stoploss and 8335.97 as target.
07 Tuesday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8220.5, but if it comes above 8220.5, then a intra day buy could be more profitable.
If you take a sell trade below 8220.5, then use 8220.5 as stoploss and 8058.4 as target. However if you take a buy trade in Astrazen Ph, then use 8220.5 as stoploss and 8355.52 as target.
03 Friday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8232.1 as stoploss in an intra day buy trade for a target of 8371.88. However, stock will show a bearish move below 8232.1.
02 Thursday July Stock tips for Astrazen Ph Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astrazen Ph stays below 8238.7, but if it comes above 8238.7, then a intra day buy could be more profitable.
If you take a sell trade below 8238.7, then use 8238.7 as stoploss and 8069.6 as target. However if you take a buy trade in Astrazen Ph, then use 8238.7 as stoploss and 8379.66 as target.
Astrazen Ph 506820 tips for tomorrow
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8226.43
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
