Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 7905.70 | 7876.50 to 8045.00 | -0.51% | 0.51 times |
| 11 Tue Aug 2026 | 7946.00 | 7940.00 to 8044.50 | -1.63% | 0.9 times |
| 10 Mon Aug 2026 | 8077.30 | 7805.00 to 8254.90 | -1.35% | 2.56 times |
| 07 Fri Aug 2026 | 8188.15 | 8076.00 to 8208.75 | 1.2% | 0.53 times |
| 06 Thu Aug 2026 | 8091.35 | 8074.00 to 8132.05 | -0% | 0.4 times |
| 05 Wed Aug 2026 | 8091.60 | 8006.00 to 8236.80 | -1.01% | 0.55 times |
| 04 Tue Aug 2026 | 8173.90 | 8161.95 to 8295.20 | -1.47% | 1.18 times |
| 03 Mon Aug 2026 | 8296.00 | 8171.30 to 8497.70 | 2.37% | 3.05 times |
| 31 Fri Jul 2026 | 8103.65 | 8040.00 to 8200.00 | 0.17% | 0.43 times |
| 30 Thu Jul 2026 | 8090.05 | 8087.00 to 8268.30 | -1.09% | 0.11 times |
| 29 Wed Jul 2026 | 8179.35 | 8087.00 to 8219.00 | 1.36% | 0.31 times |
| 28 Tue Jul 2026 | 8069.50 | 8056.75 to 8143.30 | -1.2% | 0.25 times |
Astrazen Ph 506820 intraday stock tips
12 Wednesday August Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7887.4, for a target of 8004 or 8101.12
11 Tuesday August Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
Although my analysis for Astrazen Ph is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7913.6, for a target of 8027.1 or 8121.68
10 Monday August Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8050.1 as stoploss in an intra day buy trade for a target of 8140.16. However, stock will show a bearish move below 8050.1.
07 Friday August Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 8243.4 or till 8359.3. Use a stoploss of 8146.77 and if this stock hits its stoploss, then it can fall down till 8050.16
06 Thursday August Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8047.2 as stoploss in an intra day buy trade for a target of 8142.42. However, stock will show a bearish move below 8047.2.
05 Wednesday August Stock tips for Astrazen Ph Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8052.7 as stoploss in an intra day buy trade for a target of 8147.79. However, stock will show a bearish move below 8052.7.
04 Tuesday August Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 8249 or till 8363.3. Use a stoploss of 8153.7 and if this stock hits its stoploss, then it can fall down till 8058.44
Astrazen Ph 506820 tips for tomorrow
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
