Munafa Stock Market Course + Intraday & FNO calls 
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ASTRAZEN.PH. intraday tips for today and tomorrow
ASTRAZEN.PH. (506820) Indicator analysis
Recent prices of 506820 ASTRAZEN.PH. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 8449.40 | 8421.10 to 8531.95 | 0.07% | 0.81 times |
| 22 Wed Apr 2026 | 8443.20 | 8418.20 to 8591.00 | -0.13% | 1.01 times |
| 21 Tue Apr 2026 | 8454.40 | 8437.00 to 8618.00 | -0.77% | 0.37 times |
| 20 Mon Apr 2026 | 8519.80 | 8436.60 to 8570.00 | 0.13% | 0.65 times |
| 17 Fri Apr 2026 | 8508.80 | 8484.00 to 8599.00 | -0.19% | 0.48 times |
| 16 Thu Apr 2026 | 8525.10 | 8439.00 to 8571.55 | -0.49% | 0.75 times |
| 15 Wed Apr 2026 | 8567.20 | 8510.00 to 8999.90 | -1.73% | 1.41 times |
| 13 Mon Apr 2026 | 8718.05 | 8002.00 to 8860.00 | 5.14% | 2.57 times |
| 10 Fri Apr 2026 | 8291.50 | 8130.50 to 8460.00 | 2.93% | 1.56 times |
| 09 Thu Apr 2026 | 8055.80 | 7878.00 to 8079.30 | 2.09% | 0.53 times |
| 08 Wed Apr 2026 | 7890.95 | 7849.95 to 8150.00 | 1.48% | 0.68 times |
| 07 Tue Apr 2026 | 7776.10 | 7727.05 to 7849.65 | 0.09% | 0.46 times |
Astrazen Ph 506820 intraday stock tips
23 Thursday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 8668.3 or till 9044.2. Use a stoploss of 8355.06 and if this stock hits its stoploss, then it can fall down till 8041.81
22 Wednesday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 8654.4 or till 9025.6. Use a stoploss of 8345.13 and if this stock hits its stoploss, then it can fall down till 8035.85
21 Tuesday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, and stock might move up till 8641.2 or till 9009. Use a stoploss of 8334.81 and if this stock hits its stoploss, then it can fall down till 8028.38
20 Monday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8630.5 as stoploss in an intra day sell trade for a target of 8322.23. However, stock will show a bullish move above 8630.5.
17 Friday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8606.3 as stoploss in an intra day sell trade for a target of 8301.44. However, stock will show a bullish move above 8606.3.
16 Thursday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8578.5 as stoploss in an intra day sell trade for a target of 8279.62. However, stock will show a bullish move above 8578.5.
15 Wednesday April Stock tips for Astrazen Ph (506820) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazen Ph 506820 gave a large move recently.
My analysis of Astrazen Ph is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazen Ph stays above 8546.4, but if it comes below 8546.4, then a intra day sell could be more profitable.
If you take a sell trade below 8546.4, then use 8546.4 as stoploss and 8253.79 as target. However if you take a buy trade in Astrazen Ph, then use 8546.4 as stoploss and 8897.6 as target.
Astrazen Ph 506820 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ASTRAZEN.PH. (506820) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
