Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8296.25 and 8403.7
| Intraday Target 1 | 8276.85 |
| Intraday Target 2 | 8315.65 |
| Intraday Target 3 | 8384.3 |
| Intraday Target 4 | 8423.1 |
| Intraday Target 5 | 8491.75 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8354.45 (-1.66%) | 8413.00 | 8345.50 - 8452.95 | 1.0519 times | Wed 18 March 2026 | 8495.70 (0.6%) | 8484.50 | 8440.00 - 8594.05 | 1.5152 times | Tue 17 March 2026 | 8445.30 (1.04%) | 8362.00 | 8313.45 - 8485.65 | 0.7662 times | Mon 16 March 2026 | 8358.20 (-0.38%) | 8449.65 | 8268.75 - 8449.95 | 0.8485 times | Fri 13 March 2026 | 8389.85 (-2.43%) | 8521.45 | 8300.00 - 8527.95 | 0.5411 times | Thu 12 March 2026 | 8598.85 (-1.93%) | 8660.00 | 8564.00 - 8691.25 | 1.2251 times | Wed 11 March 2026 | 8768.50 (-0.38%) | 8840.00 | 8635.00 - 8850.00 | 0.5325 times | Tue 10 March 2026 | 8801.65 (1.49%) | 8771.00 | 8649.85 - 8844.40 | 1.3766 times | Mon 09 March 2026 | 8672.75 (-0.77%) | 8558.35 | 8476.75 - 8700.00 | 1.8182 times | Fri 06 March 2026 | 8740.10 (1.67%) | 8630.35 | 8523.40 - 8749.95 | 0.3247 times | Thu 05 March 2026 | 8596.15 (-1.19%) | 8717.95 | 8510.15 - 8717.95 | 1.5974 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8148.95 and 8474.25
| Weekly Target 1 | 8080.45 |
| Weekly Target 2 | 8217.45 |
| Weekly Target 3 | 8405.75 |
| Weekly Target 4 | 8542.75 |
| Weekly Target 5 | 8731.05 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8354.45 (-0.42%) | 8449.65 | 8268.75 - 8594.05 | 0.6246 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.8205 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.7339 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.6414 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.6757 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.8818 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.9265 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.8696 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.794 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 1.0319 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 5.3349 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8020.98 and 8602.23
| Monthly Target 1 | 7909.82 |
| Monthly Target 2 | 8132.13 |
| Monthly Target 3 | 8491.0666666667 |
| Monthly Target 4 | 8713.38 |
| Monthly Target 5 | 9072.32 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8354.45 (-5.52%) | 8399.40 | 8268.75 - 8850.00 | 0.1061 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.2496 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4464 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1807 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4447 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4368 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5931 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.7197 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.4784 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.3445 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.6036 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7594.4 and 8786.85
| Yearly Target 1 | 7341.05 |
| Yearly Target 2 | 7847.75 |
| Yearly Target 3 | 8533.5 |
| Yearly Target 4 | 9040.2 |
| Yearly Target 5 | 9725.95 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8354.45 (-7.28%) | 8996.35 | 8026.80 - 9219.25 | 0.0449 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7829 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9535 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.669 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8388 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4196 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3373 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7714 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1826 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8552.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8685 and price is deviating by 182 points
Upper Bollinger band is at 9048 and lower is at 8323, while middle bands are at 8504 and 8867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8568.99 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8408.7 |
| 12 day DMA | 8576.76 |
| 20 day DMA | 8684.79 |
| 35 day DMA | 8718.85 |
| 50 day DMA | 8599.21 |
| 100 day DMA | 8848.21 |
| 150 day DMA | 8871.3 |
| 200 day DMA | 8960.87 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8447.45 | 8493.95 | 8493.07 |
| 12 day EMA | 8552.51 | 8588.51 | 8605.38 |
| 20 day EMA | 8611.63 | 8638.69 | 8653.74 |
| 35 day EMA | 8607.96 | 8622.88 | 8630.37 |
| 50 day EMA | 8584.14 | 8593.51 | 8597.5 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8408.7 | 8457.58 | 8512.14 |
| 12 day SMA | 8576.76 | 8613.73 | 8642.64 |
| 20 day SMA | 8684.79 | 8711.51 | 8732.79 |
| 35 day SMA | 8718.85 | 8719.73 | 8718.67 |
| 50 day SMA | 8599.21 | 8600.03 | 8598.75 |
| 100 day SMA | 8848.21 | 8857.68 | 8865.74 |
| 150 day SMA | 8871.3 | 8874.04 | 8875.59 |
| 200 day SMA | 8960.87 | 8958.7 | 8955.66 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
