Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8482.3 and 8699.1
| Intraday Target 1 | 8439.27 |
| Intraday Target 2 | 8525.33 |
| Intraday Target 3 | 8656.0666666667 |
| Intraday Target 4 | 8742.13 |
| Intraday Target 5 | 8872.87 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8611.40 (-1.89%) | 8732.15 | 8570.00 - 8786.80 | 0.7627 times | Thu 01 January 2026 | 8777.40 (-2.58%) | 8996.35 | 8699.65 - 9058.00 | 3.0315 times | Wed 31 December 2025 | 9010.05 (1.18%) | 8904.60 | 8849.00 - 9027.15 | 0.4927 times | Tue 30 December 2025 | 8904.60 (-1.41%) | 9068.50 | 8633.00 - 9137.05 | 2.4503 times | Mon 29 December 2025 | 9031.85 (1.38%) | 8910.50 | 8910.50 - 9081.55 | 1.4866 times | Fri 26 December 2025 | 8908.70 (-2.77%) | 9162.75 | 8820.35 - 9162.75 | 0.8405 times | Wed 24 December 2025 | 9162.75 (0.51%) | 9145.00 | 9079.35 - 9180.00 | 0.1102 times | Tue 23 December 2025 | 9116.20 (-0.07%) | 8950.05 | 8950.05 - 9163.90 | 0.3241 times | Mon 22 December 2025 | 9122.55 (0.67%) | 9093.95 | 9066.70 - 9147.90 | 0.1448 times | Fri 19 December 2025 | 9062.25 (-0.14%) | 9074.55 | 9048.00 - 9165.90 | 0.3565 times | Thu 18 December 2025 | 9074.55 (0.54%) | 9090.00 | 8950.00 - 9098.75 | 0.5078 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8307.18 and 8874.23
| Weekly Target 1 | 8205.77 |
| Weekly Target 2 | 8408.58 |
| Weekly Target 3 | 8772.8166666667 |
| Weekly Target 4 | 8975.63 |
| Weekly Target 5 | 9339.87 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.5747 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2718 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2743 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4791 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.501 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 1.0927 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.3806 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 2.031 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.3388 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 1.0559 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.3504 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8346.7 and 8834.7
| Monthly Target 1 | 8258.47 |
| Monthly Target 2 | 8434.93 |
| Monthly Target 3 | 8746.4666666667 |
| Monthly Target 4 | 8922.93 |
| Monthly Target 5 | 9234.47 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8611.40 (-4.42%) | 8996.35 | 8570.00 - 9058.00 | 0.052 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1699 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4181 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4107 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5577 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6767 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.3901 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.0252 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5675 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.732 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.7745 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 8346.7 and 8834.7
| Yearly Target 1 | 8258.47 |
| Yearly Target 2 | 8434.93 |
| Yearly Target 3 | 8746.4666666667 |
| Yearly Target 4 | 8922.93 |
| Yearly Target 5 | 9234.47 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8611.40 (-4.42%) | 8996.35 | 8570.00 - 9058.00 | 0.0031 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7865 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9579 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6721 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8428 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4309 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3482 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.775 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1835 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8936.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8684.7
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9026 and price is deviating by 137 points
Upper Bollinger band is at 9299 and lower is at 8752, while middle bands are at 8889 and 9162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8886.61 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8867.06 |
| 12 day DMA | 8984.01 |
| 20 day DMA | 9025.09 |
| 35 day DMA | 9048.45 |
| 50 day DMA | 9132.73 |
| 100 day DMA | 9014.02 |
| 150 day DMA | 9074.63 |
| 200 day DMA | 8852.94 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8821.47 | 8926.49 | 9001.02 |
| 12 day EMA | 8936.36 | 8995.42 | 9035.05 |
| 20 day EMA | 8991.23 | 9031.19 | 9057.89 |
| 35 day EMA | 9060.56 | 9087 | 9105.23 |
| 50 day EMA | 9109.16 | 9129.47 | 9143.83 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8867.06 | 8926.52 | 9003.59 |
| 12 day SMA | 8984.01 | 9017.38 | 9046.31 |
| 20 day SMA | 9025.09 | 9053.96 | 9069.54 |
| 35 day SMA | 9048.45 | 9065.38 | 9079.94 |
| 50 day SMA | 9132.73 | 9147.4 | 9155.07 |
| 100 day SMA | 9014.02 | 9016.24 | 9016.99 |
| 150 day SMA | 9074.63 | 9069.93 | 9064.69 |
| 200 day SMA | 8852.94 | 8846.36 | 8836.67 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
