Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8764.38 and 9104.38
| Intraday Target 1 | 8499.58 |
| Intraday Target 2 | 8689.17 |
| Intraday Target 3 | 8839.5833333333 |
| Intraday Target 4 | 9029.17 |
| Intraday Target 5 | 9179.58 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (0.59%) | 8751.05 | 8650.00 - 8990.00 | 1.3132 times | Thu 12 February 2026 | 8826.70 (-2.69%) | 8800.00 | 8606.00 - 8841.05 | 2.8745 times | Wed 11 February 2026 | 9070.80 (1.3%) | 8999.25 | 8974.05 - 9219.25 | 2.13 times | Tue 10 February 2026 | 8954.50 (3.21%) | 8874.15 | 8726.60 - 8990.00 | 1.4943 times | Mon 09 February 2026 | 8675.85 (1.1%) | 8628.00 | 8614.30 - 8698.65 | 0.2608 times | Fri 06 February 2026 | 8581.55 (-0.48%) | 8573.05 | 8548.20 - 8621.65 | 0.3749 times | Thu 05 February 2026 | 8623.00 (-0.61%) | 8609.05 | 8544.25 - 8645.25 | 0.422 times | Wed 04 February 2026 | 8675.75 (-0.24%) | 8724.50 | 8609.05 - 8765.35 | 0.192 times | Tue 03 February 2026 | 8696.60 (1.09%) | 8670.05 | 8648.00 - 8751.00 | 0.4293 times | Mon 02 February 2026 | 8603.15 (-0.05%) | 8512.15 | 8465.50 - 8633.55 | 0.509 times | Sun 01 February 2026 | 8607.55 (0.83%) | 8431.65 | 8431.65 - 8644.85 | 0.6684 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8742.38 and 9355.63
| Weekly Target 1 | 8288.08 |
| Weekly Target 2 | 8583.42 |
| Weekly Target 3 | 8901.3333333333 |
| Weekly Target 4 | 9196.67 |
| Weekly Target 5 | 9514.58 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 1.8122 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.5827 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.5469 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.4993 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.6489 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.3549 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.5475 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2671 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2696 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4708 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4924 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8655.2 and 9442.8
| Monthly Target 1 | 8055.62 |
| Monthly Target 2 | 8467.18 |
| Monthly Target 3 | 8843.2166666667 |
| Monthly Target 4 | 9254.78 |
| Monthly Target 5 | 9630.82 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (4.01%) | 8431.65 | 8431.65 - 9219.25 | 0.1778 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4278 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1732 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4262 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4187 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5685 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6898 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.417 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.1225 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5785 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7462 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7856.55 and 9049
| Yearly Target 1 | 7515.82 |
| Yearly Target 2 | 8197.28 |
| Yearly Target 3 | 8708.2666666667 |
| Yearly Target 4 | 9389.73 |
| Yearly Target 5 | 9900.72 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (-1.46%) | 8996.35 | 8026.80 - 9219.25 | 0.0354 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7837 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9545 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6697 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8397 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4222 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3397 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7722 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1828 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8739.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8840.3
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8568 and price is deviating by 236 points
Upper Bollinger band is at 9039 and lower is at 8098, while middle bands are at 8333 and 8804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8863.04 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8881.32 |
| 12 day DMA | 8727.55 |
| 20 day DMA | 8567.88 |
| 35 day DMA | 8560.07 |
| 50 day DMA | 8720.98 |
| 100 day DMA | 8944.63 |
| 150 day DMA | 8921.84 |
| 200 day DMA | 8894.84 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8853.68 | 8841.15 | 8848.38 |
| 12 day EMA | 8739.1 | 8713.72 | 8693.18 |
| 20 day EMA | 8673.95 | 8652.4 | 8634.06 |
| 35 day EMA | 8708.5 | 8698.48 | 8690.93 |
| 50 day EMA | 8765.17 | 8760.54 | 8757.84 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8881.32 | 8821.88 | 8781.14 |
| 12 day SMA | 8727.55 | 8686.43 | 8655.75 |
| 20 day SMA | 8567.88 | 8536.54 | 8509.57 |
| 35 day SMA | 8560.07 | 8568.18 | 8576.46 |
| 50 day SMA | 8720.98 | 8725.19 | 8731.47 |
| 100 day SMA | 8944.63 | 8946.57 | 8949.7 |
| 150 day SMA | 8921.84 | 8923.56 | 8925.63 |
| 200 day SMA | 8894.84 | 8894.09 | 8894.77 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
