Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 7684.38 and 7809.33
| Intraday Target 1 | 7661.27 |
| Intraday Target 2 | 7707.48 |
| Intraday Target 3 | 7786.2166666667 |
| Intraday Target 4 | 7832.43 |
| Intraday Target 5 | 7911.17 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7753.70 (-0.49%) | 7800.00 | 7740.00 - 7864.95 | 0.2214 times | Thu 13 August 2026 | 7791.60 (-1.44%) | 7905.70 | 7765.95 - 7912.30 | 3.1045 times | Wed 12 August 2026 | 7905.70 (-0.51%) | 8045.00 | 7876.50 - 8045.00 | 0.3502 times | Tue 11 August 2026 | 7946.00 (-1.63%) | 7950.95 | 7940.00 - 8044.50 | 0.6206 times | Mon 10 August 2026 | 8077.30 (-1.35%) | 8247.60 | 7805.00 - 8254.90 | 1.7708 times | Fri 07 August 2026 | 8188.15 (1.2%) | 8076.00 | 8076.00 - 8208.75 | 0.3656 times | Thu 06 August 2026 | 8091.35 (-0%) | 8079.00 | 8074.00 - 8132.05 | 0.2732 times | Wed 05 August 2026 | 8091.60 (-1.01%) | 8228.00 | 8006.00 - 8236.80 | 0.3769 times | Tue 04 August 2026 | 8173.90 (-1.47%) | 8295.20 | 8161.95 - 8295.20 | 0.8126 times | Mon 03 August 2026 | 8296.00 (2.37%) | 8190.00 | 8171.30 - 8497.70 | 2.1042 times | Fri 31 July 2026 | 8103.65 (0.17%) | 8052.00 | 8040.00 - 8200.00 | 0.2942 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7489.4 and 8004.3
| Weekly Target 1 | 7401.3 |
| Weekly Target 2 | 7577.5 |
| Weekly Target 3 | 7916.2 |
| Weekly Target 4 | 8092.4 |
| Weekly Target 5 | 8431.1 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7753.70 (-5.31%) | 8247.60 | 7740.00 - 8254.90 | 1.8796 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.2182 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.4366 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.9157 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.9716 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.4014 times | Fri 03 July 2026 | 8297.90 (-1.01%) | 8280.35 | 7978.65 - 8472.45 | 0.7313 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.431 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.9201 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.0945 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.029 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7368 and 8125.7
| Monthly Target 1 | 7239.43 |
| Monthly Target 2 | 7496.57 |
| Monthly Target 3 | 7997.1333333333 |
| Monthly Target 4 | 8254.27 |
| Monthly Target 5 | 8754.83 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7753.70 (-4.32%) | 8190.00 | 7740.00 - 8497.70 | 0.7385 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9491 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9417 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.053 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0594 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9164 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8202 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4667 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5938 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.4612 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.4354 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 6897.23 and 8486.48
| Yearly Target 1 | 6611.73 |
| Yearly Target 2 | 7182.72 |
| Yearly Target 3 | 8200.9833333333 |
| Yearly Target 4 | 8771.97 |
| Yearly Target 5 | 9790.23 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7753.70 (-13.94%) | 8996.35 | 7630.00 - 9219.25 | 0.134 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7751 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.944 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6623 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8305 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3955 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.314 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7638 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1808 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7984.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7851.23
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8050 and price is deviating by 134 points
Upper Bollinger band is at 8317 and lower is at 7783, while middle bands are at 7916 and 8183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8026.13 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7894.86 |
| 12 day DMA | 8042.42 |
| 20 day DMA | 8049.32 |
| 35 day DMA | 8108.19 |
| 50 day DMA | 8208.24 |
| 100 day DMA | 8297.18 |
| 150 day DMA | 8397.7 |
| 200 day DMA | 8581.46 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7876.67 | 7938.15 | 8011.41 |
| 12 day EMA | 7984.14 | 8026.02 | 8068.63 |
| 20 day EMA | 8041.77 | 8072.08 | 8101.59 |
| 35 day EMA | 8136.2 | 8158.72 | 8180.33 |
| 50 day EMA | 8213.23 | 8231.98 | 8249.95 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7894.86 | 7981.75 | 8041.7 |
| 12 day SMA | 8042.42 | 8077.89 | 8101.05 |
| 20 day SMA | 8049.32 | 8062.93 | 8077.95 |
| 35 day SMA | 8108.19 | 8128.52 | 8148.85 |
| 50 day SMA | 8208.24 | 8224.13 | 8242.68 |
| 100 day SMA | 8297.18 | 8304.1 | 8309.76 |
| 150 day SMA | 8397.7 | 8403.42 | 8409.99 |
| 200 day SMA | 8581.46 | 8589.42 | 8596.26 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
