Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8370.28 and 8537.78
| Intraday Target 1 | 8328.02 |
| Intraday Target 2 | 8412.53 |
| Intraday Target 3 | 8495.5166666667 |
| Intraday Target 4 | 8580.03 |
| Intraday Target 5 | 8663.02 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8497.05 (-0.6%) | 8502.50 | 8411.00 - 8578.50 | 0.714 times | Wed 03 June 2026 | 8548.30 (-1.96%) | 8651.05 | 8505.80 - 8674.45 | 0.391 times | Tue 02 June 2026 | 8719.05 (-0.06%) | 8799.95 | 8650.00 - 8799.95 | 0.3327 times | Mon 01 June 2026 | 8724.25 (0.61%) | 8671.45 | 8534.00 - 8800.00 | 0.7104 times | Fri 29 May 2026 | 8671.45 (0.19%) | 8475.70 | 8439.00 - 8810.10 | 1.2374 times | Wed 27 May 2026 | 8655.30 (-3.66%) | 8756.20 | 8349.05 - 8800.00 | 3.5993 times | Tue 26 May 2026 | 8984.05 (2.14%) | 8777.55 | 8751.20 - 9150.60 | 1.5786 times | Mon 25 May 2026 | 8795.40 (2.22%) | 8623.10 | 8558.00 - 8870.50 | 1.014 times | Fri 22 May 2026 | 8604.25 (0.3%) | 8577.00 | 8568.10 - 8654.65 | 0.119 times | Thu 21 May 2026 | 8578.15 (-0.38%) | 8605.05 | 8558.10 - 8690.35 | 0.3036 times | Wed 20 May 2026 | 8610.95 (-0.88%) | 8725.95 | 8591.00 - 8807.00 | 0.3764 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8259.53 and 8648.53
| Weekly Target 1 | 8180.35 |
| Weekly Target 2 | 8338.7 |
| Weekly Target 3 | 8569.35 |
| Weekly Target 4 | 8727.7 |
| Weekly Target 5 | 8958.35 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8497.05 (-2.01%) | 8671.45 | 8411.00 - 8800.00 | 0.7538 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.6071 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5506 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3639 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.8152 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9315 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.8467 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.2302 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.0138 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 0.8872 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 1.7718 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8259.53 and 8648.53
| Monthly Target 1 | 8180.35 |
| Monthly Target 2 | 8338.7 |
| Monthly Target 3 | 8569.35 |
| Monthly Target 4 | 8727.7 |
| Monthly Target 5 | 8958.35 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8497.05 (-2.01%) | 8671.45 | 8411.00 - 8800.00 | 0.1673 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 0.9627 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.9685 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8378 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7498 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.341 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5429 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.3359 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.3123 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.7818 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 2.1622 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7268.9 and 8858.15
| Yearly Target 1 | 6859.52 |
| Yearly Target 2 | 7678.28 |
| Yearly Target 3 | 8448.7666666667 |
| Yearly Target 4 | 9267.53 |
| Yearly Target 5 | 10038.02 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 8497.05 (-5.69%) | 8996.35 | 7630.00 - 9219.25 | 0.0932 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7787 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9484 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6654 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8343 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4065 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3247 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7673 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1816 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8619.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.25
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8583 and price is deviating by 156 points
Upper Bollinger band is at 8894 and lower is at 8273, while middle bands are at 8428 and 8739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term but the sell signal is initial and weak.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8711.99 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8632.02 |
| 12 day DMA | 8672.98 |
| 20 day DMA | 8583 |
| 35 day DMA | 8511.75 |
| 50 day DMA | 8386.15 |
| 100 day DMA | 8493.09 |
| 150 day DMA | 8700.5 |
| 200 day DMA | 8752.07 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8605.36 | 8659.51 | 8715.11 |
| 12 day EMA | 8619.36 | 8641.59 | 8658.54 |
| 20 day EMA | 8581.1 | 8589.94 | 8594.32 |
| 35 day EMA | 8504.36 | 8504.79 | 8502.23 |
| 50 day EMA | 8415.66 | 8412.34 | 8406.79 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8632.02 | 8663.67 | 8750.82 |
| 12 day SMA | 8672.98 | 8673.38 | 8668.39 |
| 20 day SMA | 8583 | 8576.62 | 8560.88 |
| 35 day SMA | 8511.75 | 8518.07 | 8510.73 |
| 50 day SMA | 8386.15 | 8386.12 | 8384.06 |
| 100 day SMA | 8493.09 | 8492.44 | 8493.07 |
| 150 day SMA | 8700.5 | 8705.87 | 8711.18 |
| 200 day SMA | 8752.07 | 8753.23 | 8754.65 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
