Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8983.13 and 9183.13
| Intraday Target 1 | 8835.42 |
| Intraday Target 2 | 8930.83 |
| Intraday Target 3 | 9035.4166666667 |
| Intraday Target 4 | 9130.83 |
| Intraday Target 5 | 9235.42 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9026.25 (0.05%) | 9013.05 | 8940.00 - 9140.00 | 1.3458 times | Mon 08 December 2025 | 9021.60 (-2.06%) | 9255.00 | 8982.00 - 9255.00 | 0.499 times | Fri 05 December 2025 | 9211.50 (0.25%) | 9136.00 | 9108.00 - 9230.50 | 0.2254 times | Thu 04 December 2025 | 9188.90 (1.1%) | 9089.80 | 9089.80 - 9240.00 | 0.6021 times | Wed 03 December 2025 | 9089.00 (-0.57%) | 9140.20 | 9072.10 - 9148.20 | 0.2543 times | Tue 02 December 2025 | 9140.85 (0.96%) | 9084.10 | 8993.60 - 9160.00 | 1.6677 times | Mon 01 December 2025 | 9054.00 (0.06%) | 9010.00 | 8997.60 - 9085.00 | 1.1494 times | Fri 28 November 2025 | 9048.30 (0.81%) | 9116.90 | 8984.35 - 9116.90 | 0.8113 times | Thu 27 November 2025 | 8975.70 (-0.82%) | 9065.00 | 8956.00 - 9071.95 | 2.4147 times | Wed 26 November 2025 | 9049.60 (0.35%) | 9061.00 | 9002.95 - 9072.00 | 1.0303 times | Tue 25 November 2025 | 9017.85 (-0.42%) | 9058.50 | 8960.00 - 9109.00 | 1.8867 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8825.63 and 9140.63
| Weekly Target 1 | 8758.75 |
| Weekly Target 2 | 8892.5 |
| Weekly Target 3 | 9073.75 |
| Weekly Target 4 | 9207.5 |
| Weekly Target 5 | 9388.75 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9026.25 (-2.01%) | 9255.00 | 8940.00 - 9255.00 | 0.2042 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4317 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 0.9414 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.1895 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 1.7498 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.1535 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 0.9097 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.3019 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.1546 times | Fri 10 October 2025 | 9271.90 (-0.57%) | 9330.25 | 9042.35 - 9490.00 | 1.9637 times | Fri 03 October 2025 | 9324.70 (5.73%) | 8819.15 | 8739.00 - 9371.60 | 1.5085 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8983.13 and 9298.13
| Monthly Target 1 | 8758.75 |
| Monthly Target 2 | 8892.5 |
| Monthly Target 3 | 9073.75 |
| Monthly Target 4 | 9207.5 |
| Monthly Target 5 | 9388.75 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9026.25 (-0.24%) | 9010.00 | 8940.00 - 9255.00 | 0.0455 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.3603 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3539 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.4805 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5831 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.1978 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3301 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.489 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.6307 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.5291 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4483 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7817.93 and 11861.38
| Yearly Target 1 | 4719.52 |
| Yearly Target 2 | 6872.88 |
| Yearly Target 3 | 8762.9666666667 |
| Yearly Target 4 | 10916.33 |
| Yearly Target 5 | 12806.42 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9026.25 (23.48%) | 7007.05 | 6609.60 - 10653.05 | 0.6937 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.8525 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.5981 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.75 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.1632 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.0896 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.6897 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1633 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9092.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9102.55
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9098 and price is deviating by 80 points
Upper Bollinger band is at 9258 and lower is at 8938, while middle bands are at 9018 and 9178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9055.87 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9107.45 |
| 12 day DMA | 9073.26 |
| 20 day DMA | 9097.23 |
| 35 day DMA | 9197.15 |
| 50 day DMA | 9190.28 |
| 100 day DMA | 9018.48 |
| 150 day DMA | 8964.64 |
| 200 day DMA | 8691.5 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9079.17 | 9105.62 | 9147.63 |
| 12 day EMA | 9092.55 | 9104.6 | 9119.68 |
| 20 day EMA | 9111.47 | 9120.44 | 9130.84 |
| 35 day EMA | 9125.14 | 9130.96 | 9137.4 |
| 50 day EMA | 9156.55 | 9161.87 | 9167.59 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9107.45 | 9130.37 | 9136.85 |
| 12 day SMA | 9073.26 | 9070.57 | 9078.07 |
| 20 day SMA | 9097.23 | 9102.51 | 9105.76 |
| 35 day SMA | 9197.15 | 9199.2 | 9203.66 |
| 50 day SMA | 9190.28 | 9185.86 | 9180.38 |
| 100 day SMA | 9018.48 | 9020.07 | 9022.22 |
| 150 day SMA | 8964.64 | 8960.27 | 8957.89 |
| 200 day SMA | 8691.5 | 8684.34 | 8676.87 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
