BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Daily Support: 9159.75
Daily Resistance: 9282.25
5 Day DMA Moving Average is 9136.85
20 Day DMA Moving Average is 9105.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	9136.00	9211.50	9230.50	9108.00	0.06 times
Thu 04 Dec 2025	1.1%	9089.80	9188.90	9240.00	9089.80	0.15 times
Wed 03 Dec 2025	-0.57%	9140.20	9089.00	9148.20	9072.10	0.06 times
Tue 02 Dec 2025	0.96%	9084.10	9140.85	9160.00	8993.60	0.41 times
Mon 01 Dec 2025	0.06%	9010.00	9054.00	9085.00	8997.60	0.28 times
Fri 28 Nov 2025	0.81%	9116.90	9048.30	9116.90	8984.35	0.2 times
Thu 27 Nov 2025	-0.82%	9065.00	8975.70	9071.95	8956.00	0.59 times
Wed 26 Nov 2025	0.35%	9061.00	9049.60	9072.00	9002.95	0.25 times
Tue 25 Nov 2025	-0.42%	9058.50	9017.85	9109.00	8960.00	0.46 times
Mon 24 Nov 2025	0.68%	8985.35	9055.55	9151.55	8950.00	0.58 times

Volume is calculated using 10 day average volume

BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

Below are charts of BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

ASTRAZEN.PH. 506820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTRAZEN.PH. 506820 ADX is: 12, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTRAZEN.PH. 506820 are:

ADX	+DY	-DY
11.5	21.4	17
11.5	22.5	17.8
3	20.1	18.9
3.1	20.7	19.5
3.9	19.2	20.7
3.9	19.8	21.4
8	19.2	22.5
4.4	19.9	21.8
4.4	20.4	22.3
4.4	21.4	23.3

ADX charts for ASTRAZEN.PH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTRAZEN.PH. 506820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTRAZEN.PH. is 9105.76

50 day MA of ASTRAZEN.PH. is 9180.38

100 day MA of ASTRAZEN.PH. is 9022.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASTRAZEN.PH. 506820 is uptrend

Historical Moving averages values of ASTRAZEN.PH. 506820 are:

Price	20 day	50 day	100 day
9211.50	9105.76	9180.38	9022.22
9188.90	9099.12	9173.29	9021.2
9089.00	9098.55	9168.28	9022.27
9140.85	9123.49	9167.95	9022.75
9054.00	9157.31	9167.92	9022.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTRAZEN.PH. 506820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTRAZEN.PH. 506820 is: 1716.3 M

Current day volume is 0.041 times compared to averaged volume ASTRAZEN.PH. has

Historical price to volume measure of ASTRAZEN.PH. is:

Price	Percent Change	Percent change within day	Volume change
9211.50	0.25%	0.83%	0.041 times
9188.90	1.1%	1.09%	0.109 times
9089.00	-0.57%	-0.56%	0.046 times
9140.85	0.96%	0.62%	0.302 times
9054.00	0.06%	0.49%	0.208 times
9048.30	0.81%	-0.75%	0.147 times
8975.70	-0.82%	-0.99%	0.437 times
9049.60	0.35%	-0.13%	0.186 times
9017.85	-0.42%	-0.45%	0.341 times
9055.55	0.68%	0.78%	0.427 times

Price to volume Charts of ASTRAZEN.PH. 506820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTRAZEN.PH. 506820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTRAZEN.PH. 506820 is: 9105.76 & deviation is 76.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASTRAZEN.PH. 506820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9211.50	9105.76	76.48	9258.71	8952.81
9188.90	9099.12	72.68	9244.48	8953.76
9089.00	9098.55	72.02	9242.59	8954.51
9140.85	9123.49	128.54	9380.58	8866.4
9054.00	9157.31	198.58	9554.47	8760.15

Bollinger Bands charts for ASTRAZEN.PH. 506820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTRAZEN.PH. 506820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTRAZEN.PH. 506820

14 day ASTRAZEN.PH. 506820 RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of ASTRAZEN.PH. 506820

Historical values of RSI indicator for ASTRAZEN.PH. are as follows in descending order:

46.13 47.45 47.01 46.21 46.04 47.76 48.03 47.64 48.83 47.7 48.3 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTRAZEN.PH. 506820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRAZEN.PH. 506820

12,26,9 day ASTRAZEN.PH. 506820 MACD is: 9119.76, 9138.92, -19.16

According to MACD indicator, Prices of ASTRAZEN.PH. 506820 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTRAZEN.PH. 506820 are:

9119.76, 9138.92, -19.16
9103.09, 9133.11, -30.02
9087.49, 9128.65, -41.16
9087.21, 9131.82, -44.610000000001
9077.46, 9131.1, -53.640000000001
9081.72, 9137.27, -55.550000000001
9087.8, 9144.39, -56.59
9108.17, 9157.89, -49.719999999999
9118.81, 9166.56, -47.75
9137.16, 9178.46, -41.299999999999

MACD charts of ASTRAZEN.PH. 506820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTRAZEN.PH. 506820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTRAZEN.PH. 506820 CCI is: 126

According to CCI indicator, ASTRAZEN.PH. 506820 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASTRAZEN.PH.

Historical CCI values of ASTRAZEN.PH. 506820 are:

126 114 28 22 -43 -38 -98 -48 -64 -35

CCI charts of ASTRAZEN.PH. 506820 are below. Second charts towards left.

ASTRAZEN.PH. 506820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTRAZEN.PH. 506820 Stochastics is: 50

According to Stochastics indicator, Buying is coming in ASTRAZEN.PH.

ASTRAZEN.PH. 506820 is neither over-bought, nor over-sold

Historical Stochastics values of ASTRAZEN.PH. 506820 are:

50 50 50 50 50 50 50 50 50 50

ASTRAZEN.PH. 506820 Stochastics charts are below. Third charts to the left, at the bottom