BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

Stock 506820 - Share ASTRAZEN.PH. trades in BSE

Daily Support: 8609.55
Daily Resistance: 8759.5
5 Day DMA Moving Average is 8750.82
20 Day DMA Moving Average is 8560.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.06%	8799.95	8719.05	8799.95	8650.00	0.14 times
Mon 01 Jun 2026	0.61%	8671.45	8724.25	8800.00	8534.00	0.3 times
Fri 29 May 2026	0.19%	8475.70	8671.45	8810.10	8439.00	0.52 times
Wed 27 May 2026	-3.66%	8756.20	8655.30	8800.00	8349.05	1.52 times
Tue 26 May 2026	2.14%	8777.55	8984.05	9150.60	8751.20	0.67 times
Mon 25 May 2026	2.22%	8623.10	8795.40	8870.50	8558.00	0.43 times
Fri 22 May 2026	0.3%	8577.00	8604.25	8654.65	8568.10	0.05 times
Thu 21 May 2026	-0.38%	8605.05	8578.15	8690.35	8558.10	0.13 times
Wed 20 May 2026	-0.88%	8725.95	8610.95	8807.00	8591.00	0.16 times
Tue 19 May 2026	2.19%	8457.00	8687.60	8725.60	8457.00	0.16 times

Volume is calculated using 10 day average volume

BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

Below are charts of BSE ASTRAZEN.PH. 506820 All indicator, ASTRAZEN.PH. 506820 indicators All technical analysis, ASTRAZEN.PH. 506820 indicators All free charts, ASTRAZEN.PH. 506820 indicators All historical values BSE

ASTRAZEN.PH. 506820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTRAZEN.PH. 506820 ADX is: 16, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASTRAZEN.PH. 506820 are:

ADX	+DY	-DY
15.8	23.2	16.9
15.8	24.2	17.6
15.8	26.1	19
15.2	28.7	21.1
48.4	34.8	12.1
36.6	29.7	13.8
24.2	25.2	15.4
24.2	26	15.9
27.5	27.2	15.5
22.8	26.4	16.6

ADX charts for ASTRAZEN.PH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTRAZEN.PH. 506820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTRAZEN.PH. is 8560.88

50 day MA of ASTRAZEN.PH. is 8384.06

100 day MA of ASTRAZEN.PH. is 8493.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTRAZEN.PH. 506820 is uptrend

Historical Moving averages values of ASTRAZEN.PH. 506820 are:

Price	20 day	50 day	100 day
8719.05	8560.88	8384.06	8493.07
8724.25	8527.26	8376.85	8493.65
8671.45	8501.91	8370.16	8496.51
8655.30	8487.38	8368.71	8498.84
8984.05	8477.51	8370.97	8502.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTRAZEN.PH. 506820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTRAZEN.PH. 506820 is: 2277 M

Current day volume is 0.12 times compared to averaged volume ASTRAZEN.PH. has

Historical price to volume measure of ASTRAZEN.PH. is:

Price	Percent Change	Percent change within day	Volume change
8719.05	-0.06%	-0.92%	0.12 times
8724.25	0.61%	0.61%	0.257 times
8671.45	0.19%	2.31%	0.448 times
8655.30	-3.66%	-1.15%	1.302 times
8984.05	2.14%	2.35%	0.571 times
8795.40	2.22%	2%	0.367 times
8604.25	0.3%	0.32%	0.043 times
8578.15	-0.38%	-0.31%	0.11 times
8610.95	-0.88%	-1.32%	0.136 times
8687.60	2.19%	2.73%	0.136 times

Price to volume Charts of ASTRAZEN.PH. 506820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTRAZEN.PH. 506820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTRAZEN.PH. 506820 is: 8560.88 & deviation is 177.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTRAZEN.PH. 506820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8719.05	8560.88	177.53	8915.93	8205.83
8724.25	8527.26	205.82	8938.9	8115.62
8671.45	8501.91	211.15	8924.21	8079.61
8655.30	8487.38	208.97	8905.32	8069.44
8984.05	8477.51	205.44	8888.38	8066.64

Bollinger Bands charts for ASTRAZEN.PH. 506820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTRAZEN.PH. 506820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTRAZEN.PH. 506820

14 day ASTRAZEN.PH. 506820 RSI is: 49.59

According to RSI indicator, Buying is dominating the stock of ASTRAZEN.PH. 506820

Historical values of RSI indicator for ASTRAZEN.PH. are as follows in descending order:

49.59 47.82 48.74 50.32 54.34 53.04 51.5 52.88 51.66 51.21 49.75 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTRAZEN.PH. 506820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRAZEN.PH. 506820

12,26,9 day ASTRAZEN.PH. 506820 MACD is: 8658.51, 8562.76, 95.75

According to MACD indicator, Prices of ASTRAZEN.PH. 506820 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTRAZEN.PH. 506820 are:

8658.51, 8562.76, 95.75
8647.51, 8550.25, 97.26
8633.56, 8536.32, 97.24
8626.67, 8525.51, 101.16
8621.47, 8515.12, 106.35
8555.57, 8477.59, 77.98
8511.98, 8452.16, 59.82
8495.21, 8439.99, 55.219999999999
8480.14, 8428.93, 51.209999999999
8456.37, 8414.36, 42.01

MACD charts of ASTRAZEN.PH. 506820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTRAZEN.PH. 506820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTRAZEN.PH. 506820 CCI is: 68

According to CCI indicator, ASTRAZEN.PH. 506820 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASTRAZEN.PH.

Historical CCI values of ASTRAZEN.PH. 506820 are:

68 47 21 -1 203 78 3 3 37 11

CCI charts of ASTRAZEN.PH. 506820 are below. Second charts towards left.

ASTRAZEN.PH. 506820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTRAZEN.PH. 506820 Stochastics is: 51

According to Stochastics indicator, Buying is coming in ASTRAZEN.PH.

ASTRAZEN.PH. 506820 is neither over-bought, nor over-sold

Historical Stochastics values of ASTRAZEN.PH. 506820 are:

51 51 51 51 51 51 51 51 51 51

ASTRAZEN.PH. 506820 Stochastics charts are below. Third charts to the left, at the bottom