Munafa Stock Market Course + Intraday & FNO calls 
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Stock 506820 - Share ASTRAZEN.PH. trades in BSE
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
- All Indicators in one
- ASTRAZEN.PH. 506820 RSI indicator technical analysis
- ASTRAZEN.PH. 506820 CCI indicator technical analysis
- ASTRAZEN.PH. 506820 ADX indicator technical analysis
- ASTRAZEN.PH. 506820 MACD indicator technical analysis
- ASTRAZEN.PH. 506820 BollingerBands indicator technical analysis
- ASTRAZEN.PH. 506820 Stochastics indicator technical analysis
- ASTRAZEN.PH. 506820 MA indicator technical analysis
- ASTRAZEN.PH. 506820 PriceVolume indicator technical analysis
- Daily Support: 8230.95
- Daily Resistance: 8458.9
- 5 Day DMA Moving Average is 8646.32
- 20 Day DMA Moving Average is 8782.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -2.43% | 8521.45 | 8389.85 | 8527.95 | 8300.00 | 0.08 times |
| Thu 12 Mar 2026 | -1.93% | 8660.00 | 8598.85 | 8691.25 | 8564.00 | 0.19 times |
| Wed 11 Mar 2026 | -0.38% | 8840.00 | 8768.50 | 8850.00 | 8635.00 | 0.08 times |
| Tue 10 Mar 2026 | 1.49% | 8771.00 | 8801.65 | 8844.40 | 8649.85 | 0.21 times |
| Mon 09 Mar 2026 | -0.77% | 8558.35 | 8672.75 | 8700.00 | 8476.75 | 0.28 times |
| Fri 06 Mar 2026 | 1.67% | 8630.35 | 8740.10 | 8749.95 | 8523.40 | 0.05 times |
| Thu 05 Mar 2026 | -1.19% | 8717.95 | 8596.15 | 8717.95 | 8510.15 | 0.25 times |
| Wed 04 Mar 2026 | -1.12% | 8659.40 | 8699.60 | 8717.50 | 8587.00 | 0.28 times |
| Mon 02 Mar 2026 | -0.5% | 8399.40 | 8798.15 | 8802.65 | 8399.40 | 0.18 times |
| Fri 27 Feb 2026 | -0.09% | 8838.95 | 8842.60 | 8894.75 | 8770.00 | 0.11 times |
Volume is calculated using 10 day average volume
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Below are charts of BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
ASTRAZEN.PH. 506820 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ASTRAZEN.PH. is 8782.71
50 day MA of ASTRAZEN.PH. is 8610.45
100 day MA of ASTRAZEN.PH. is 8882.76
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of ASTRAZEN.PH. 506820 is downtrend
Historical Moving averages values of ASTRAZEN.PH. 506820 are:
| Price | 20 day | 50 day | 100 day |
| 8389.85 | 8782.71 | 8610.45 | 8882.76 |
| 8598.85 | 8804.55 | 8622.86 | 8889.85 |
| 8768.50 | 8828.15 | 8628.97 | 8895.64 |
| 8801.65 | 8837.45 | 8634.24 | 8899.35 |
| 8672.75 | 8831.16 | 8636.38 | 8903.54 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
These are BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
