Munafa Stock Market Course + Intraday & FNO calls 
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Stock 506820 - Share ASTRAZEN.PH. trades in BSE
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
- All Indicators in one
- ASTRAZEN.PH. 506820 RSI indicator technical analysis
- ASTRAZEN.PH. 506820 CCI indicator technical analysis
- ASTRAZEN.PH. 506820 ADX indicator technical analysis
- ASTRAZEN.PH. 506820 MACD indicator technical analysis
- ASTRAZEN.PH. 506820 BollingerBands indicator technical analysis
- ASTRAZEN.PH. 506820 Stochastics indicator technical analysis
- ASTRAZEN.PH. 506820 MA indicator technical analysis
- ASTRAZEN.PH. 506820 PriceVolume indicator technical analysis
- Daily Support: 8929.53
- Daily Resistance: 9107.68
- 5 Day DMA Moving Average is 9003.59
- 20 Day DMA Moving Average is 9069.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | 1.18% | 8904.60 | 9010.05 | 9027.15 | 8849.00 | 0.18 times |
| Tue 30 Dec 2025 | -1.41% | 9068.50 | 8904.60 | 9137.05 | 8633.00 | 0.91 times |
| Mon 29 Dec 2025 | 1.38% | 8910.50 | 9031.85 | 9081.55 | 8910.50 | 0.55 times |
| Fri 26 Dec 2025 | -2.77% | 9162.75 | 8908.70 | 9162.75 | 8820.35 | 0.31 times |
| Wed 24 Dec 2025 | 0.51% | 9145.00 | 9162.75 | 9180.00 | 9079.35 | 0.04 times |
| Tue 23 Dec 2025 | -0.07% | 8950.05 | 9116.20 | 9163.90 | 8950.05 | 0.12 times |
| Mon 22 Dec 2025 | 0.67% | 9093.95 | 9122.55 | 9147.90 | 9066.70 | 0.05 times |
| Fri 19 Dec 2025 | -0.14% | 9074.55 | 9062.25 | 9165.90 | 9048.00 | 0.13 times |
| Thu 18 Dec 2025 | 0.54% | 9090.00 | 9074.55 | 9098.75 | 8950.00 | 0.19 times |
| Wed 17 Dec 2025 | 0.15% | 8950.20 | 9025.80 | 9057.40 | 8950.20 | 0.05 times |
Volume is calculated using 10 day average volume
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Below are charts of BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
ASTRAZEN.PH. 506820 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ASTRAZEN.PH. is 9069.54
50 day MA of ASTRAZEN.PH. is 9155.07
100 day MA of ASTRAZEN.PH. is 9016.99
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ASTRAZEN.PH. 506820 is downtrend
Historical Moving averages values of ASTRAZEN.PH. 506820 are:
| Price | 20 day | 50 day | 100 day |
| 9010.05 | 9069.54 | 9155.07 | 9016.99 |
| 8904.60 | 9076.08 | 9156.84 | 9016.64 |
| 9031.85 | 9083.55 | 9162.3 | 9016.53 |
| 8908.70 | 9084.37 | 9164.47 | 9018.03 |
| 9162.75 | 9087.72 | 9170.71 | 9021.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
These are BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASTRAZEN.PH. 506820 MA indicator, ASTRAZEN.PH. 506820 indicators MA technical analysis, ASTRAZEN.PH. 506820 indicators MA free charts, ASTRAZEN.PH. 506820 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
