Munafa Stock Market Course + Intraday & FNO calls 
Astrazen Ph (506820) Technical (Analysis) Reports Astrazen Ph ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazen Ph (506820)
Technical Analysis Report for BSE stock 506820 Astrazen Ph. Dated: 02 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 506820 Astrazen Ph then click here. or read Experts views on Astrazen Ph or Forecast & share price targets of Astrazen Ph
Astrazen Ph Opened at 8799.95 and Closed at: 8719.05, which is -0.06% of previous session's close. It moved within a range of 8650.00 and 8799.95
The session was a Bearish session with an average volume of 274, which is -113.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 8609.55 and resistance for tomorrow is 8759.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8646.05, 8573.05 resistance for tomorrow's hourly charts is 8796, 8872.95
10 Day SMA for Astrazen Ph (506820) is 8703.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Astrazen Ph (506820) is 8560.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astrazen Ph (506820) is 8384.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8493.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astrazen Ph is 8754.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Astrazen Ph is at 8560.88 and 200 DMA is at 8754.65, while 50 DMA and 100 DMA are at 8384.06 and 8493.07 respectively
Astrazen Ph (506820) moving average of 20 SMA is at 8560.88 and 20 EMA is at 8595.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 8719.05 | 8560.88 | 8595.66 |
| 01 Mon Jun | 8724.25 | 8527.26 | 8582.68 |
| 29 Fri May | 8671.45 | 8501.91 | 8567.79 |
| 27 Wed May | 8655.30 | 8487.38 | 8556.88 |
| 26 Tue May | 8984.05 | 8477.51 | 8546.53 |
| 25 Mon May | 8795.40 | 8457.11 | 8500.5 |
Astrazen Ph (506820) moving average of 50 SMA is at 8384.06 and 50 EMA is at 8516.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 8719.05 | 8384.06 | 8516.38 |
| 01 Mon Jun | 8724.25 | 8376.85 | 8508.11 |
| 29 Fri May | 8671.45 | 8370.16 | 8499.29 |
| 27 Wed May | 8655.30 | 8368.71 | 8492.27 |
| 26 Tue May | 8984.05 | 8370.97 | 8485.62 |
| 25 Mon May | 8795.40 | 8367.32 | 8465.28 |
Astrazen Ph (506820) moving average of 100 SMA is at 8493.07 and 100 EMA is at 8560.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 8719.05 | 8493.07 | 8560.87 |
| 01 Mon Jun | 8724.25 | 8493.65 | 8557.67 |
| 29 Fri May | 8671.45 | 8496.51 | 8554.3 |
| 27 Wed May | 8655.30 | 8498.84 | 8551.93 |
| 26 Tue May | 8984.05 | 8502.6 | 8549.84 |
| 25 Mon May | 8795.40 | 8501.85 | 8541.07 |
Astrazen Ph (506820) moving average of 200 SMA is at 8754.65 and 200 EMA is at 8534.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 8719.05 | 8754.65 | 8534.67 |
| 01 Mon Jun | 8724.25 | 8755.32 | 8532.81 |
| 29 Fri May | 8671.45 | 8756.58 | 8530.88 |
| 27 Wed May | 8655.30 | 8757.68 | 8529.46 |
| 26 Tue May | 8984.05 | 8760.32 | 8528.19 |
| 25 Mon May | 8795.40 | 8761.85 | 8523.59 |
Astrazen Ph Technical analysis of indicators
Price action analysis of Astrazen Ph (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8729.64 and Astrazen Ph 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph 506820 stock. Volume based technical analysis of Astrazen Ph 506820 stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 506820 Astrazen Ph These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 506820 Experts View which covers a lot of information including buying and selling signals
506820 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazen Ph or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazen Ph (506820) Technical (Analysis) Reports Astrazen Ph ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
