Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8586.18 and 8672.73
| Intraday Target 1 | 8522.45 |
| Intraday Target 2 | 8563.35 |
| Intraday Target 3 | 8609 |
| Intraday Target 4 | 8649.9 |
| Intraday Target 5 | 8695.55 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8604.25 (0.3%) | 8577.00 | 8568.10 - 8654.65 | 0.4567 times | Thu 21 May 2026 | 8578.15 (-0.38%) | 8605.05 | 8558.10 - 8690.35 | 1.165 times | Wed 20 May 2026 | 8610.95 (-0.88%) | 8725.95 | 8591.00 - 8807.00 | 1.4445 times | Tue 19 May 2026 | 8687.60 (2.19%) | 8457.00 | 8457.00 - 8725.60 | 1.4445 times | Mon 18 May 2026 | 8501.80 (0.16%) | 8488.00 | 8300.00 - 8591.00 | 1.5098 times | Fri 15 May 2026 | 8488.45 (1.66%) | 8327.05 | 8318.55 - 8520.85 | 0.6803 times | Thu 14 May 2026 | 8350.10 (-0.26%) | 8351.00 | 8293.50 - 8387.65 | 0.6151 times | Wed 13 May 2026 | 8372.20 (0.77%) | 8359.50 | 8259.55 - 8404.00 | 0.89 times | Tue 12 May 2026 | 8308.30 (-2.7%) | 8527.05 | 8235.15 - 8527.05 | 0.9226 times | Mon 11 May 2026 | 8538.85 (0.58%) | 8406.30 | 8406.30 - 8625.00 | 0.8714 times | Fri 08 May 2026 | 8489.25 (-0.54%) | 8690.00 | 8458.30 - 8690.00 | 0.9459 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8452.13 and 8959.13
| Weekly Target 1 | 8063.42 |
| Weekly Target 2 | 8333.83 |
| Weekly Target 3 | 8570.4166666667 |
| Weekly Target 4 | 8840.83 |
| Weekly Target 5 | 9077.42 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.6226 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.4115 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.9219 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 1.0534 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.9575 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.3913 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.1465 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0033 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.0038 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.4882 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6115 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8312.2 and 9099.05
| Monthly Target 1 | 7690.28 |
| Monthly Target 2 | 8147.27 |
| Monthly Target 3 | 8477.1333333333 |
| Monthly Target 4 | 8934.12 |
| Monthly Target 5 | 9263.98 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8604.25 (4.71%) | 8298.95 | 8020.15 - 8807.00 | 0.3363 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.8484 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7339 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.6568 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.1746 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.4755 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.1702 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.1495 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.5607 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.894 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.8905 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7322.5 and 8911.75
| Yearly Target 1 | 6895.25 |
| Yearly Target 2 | 7749.75 |
| Yearly Target 3 | 8484.5 |
| Yearly Target 4 | 9339 |
| Yearly Target 5 | 10073.75 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8604.25 (-4.5%) | 8996.35 | 7630.00 - 9219.25 | 0.0795 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7799 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9498 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6664 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8356 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4103 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3282 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7685 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1819 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8511.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8443 and price is deviating by 154 points
Upper Bollinger band is at 8750 and lower is at 8136, while middle bands are at 8289 and 8597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8521.58 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8596.55 |
| 12 day DMA | 8505.43 |
| 20 day DMA | 8442.43 |
| 35 day DMA | 8356.81 |
| 50 day DMA | 8364.87 |
| 100 day DMA | 8505.52 |
| 150 day DMA | 8727.98 |
| 200 day DMA | 8762.65 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8576.13 | 8562.07 | 8554.03 |
| 12 day EMA | 8512.01 | 8495.25 | 8480.18 |
| 20 day EMA | 8471.97 | 8458.05 | 8445.41 |
| 35 day EMA | 8437.39 | 8427.57 | 8418.71 |
| 50 day EMA | 8418.35 | 8410.77 | 8403.94 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8596.55 | 8573.39 | 8527.78 |
| 12 day SMA | 8505.43 | 8485.87 | 8457.15 |
| 20 day SMA | 8442.43 | 8434.69 | 8427.94 |
| 35 day SMA | 8356.81 | 8332.67 | 8314.61 |
| 50 day SMA | 8364.87 | 8367.59 | 8367.95 |
| 100 day SMA | 8505.52 | 8510.64 | 8516.09 |
| 150 day SMA | 8727.98 | 8732.2 | 8736.88 |
| 200 day SMA | 8762.65 | 8764.35 | 8765.62 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
