Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 9074.23 and 9168.13
| Intraday Target 1 | 9052.85 |
| Intraday Target 2 | 9095.6 |
| Intraday Target 3 | 9146.75 |
| Intraday Target 4 | 9189.5 |
| Intraday Target 5 | 9240.65 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9138.35 (-0.08%) | 9184.10 | 9104.00 - 9197.90 | 0.4348 times | Thu 11 December 2025 | 9145.45 (1.46%) | 9097.85 | 8938.85 - 9240.00 | 1.5787 times | Wed 10 December 2025 | 9014.05 (-0.14%) | 9045.00 | 8994.45 - 9101.65 | 0.4559 times | Tue 09 December 2025 | 9026.25 (0.05%) | 9013.05 | 8940.00 - 9140.00 | 1.7645 times | Mon 08 December 2025 | 9021.60 (-2.06%) | 9255.00 | 8982.00 - 9255.00 | 0.6543 times | Fri 05 December 2025 | 9211.50 (0.25%) | 9136.00 | 9108.00 - 9230.50 | 0.2955 times | Thu 04 December 2025 | 9188.90 (1.1%) | 9089.80 | 9089.80 - 9240.00 | 0.7894 times | Wed 03 December 2025 | 9089.00 (-0.57%) | 9140.20 | 9072.10 - 9148.20 | 0.3335 times | Tue 02 December 2025 | 9140.85 (0.96%) | 9084.10 | 8993.60 - 9160.00 | 2.1866 times | Mon 01 December 2025 | 9054.00 (0.06%) | 9010.00 | 8997.60 - 9085.00 | 1.507 times | Fri 28 November 2025 | 9048.30 (0.81%) | 9116.90 | 8984.35 - 9116.90 | 1.0637 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8880.53 and 9196.68
| Weekly Target 1 | 8794.58 |
| Weekly Target 2 | 8966.47 |
| Weekly Target 3 | 9110.7333333333 |
| Weekly Target 4 | 9282.62 |
| Weekly Target 5 | 9426.88 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4043 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4228 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 0.9222 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.1652 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 1.7141 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.1299 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 0.8911 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.2958 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.131 times | Fri 10 October 2025 | 9271.90 (-0.57%) | 9330.25 | 9042.35 - 9490.00 | 1.9236 times | Fri 03 October 2025 | 9324.70 (5.73%) | 8819.15 | 8739.00 - 9371.60 | 1.4777 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 9038.6 and 9354.75
| Monthly Target 1 | 8794.58 |
| Monthly Target 2 | 8966.47 |
| Monthly Target 3 | 9110.7333333333 |
| Monthly Target 4 | 9282.62 |
| Monthly Target 5 | 9426.88 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9138.35 (1%) | 9010.00 | 8938.85 - 9255.00 | 0.0603 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.3597 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3534 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.4798 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5823 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.196 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3236 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.4883 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.6298 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.5268 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4477 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7873.98 and 11917.43
| Yearly Target 1 | 4756.88 |
| Yearly Target 2 | 6947.62 |
| Yearly Target 3 | 8800.3333333333 |
| Yearly Target 4 | 10991.07 |
| Yearly Target 5 | 12843.78 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9138.35 (25.02%) | 7007.05 | 6609.60 - 10653.05 | 0.6945 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.8524 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.598 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.7499 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.163 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.0894 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.6896 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1633 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9097.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9080 and price is deviating by 64 points
Upper Bollinger band is at 9208 and lower is at 8952, while middle bands are at 9016 and 9144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrazenPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9098.73 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9069.14 |
| 12 day DMA | 9087.83 |
| 20 day DMA | 9079.8 |
| 35 day DMA | 9182.59 |
| 50 day DMA | 9201.49 |
| 100 day DMA | 9014.33 |
| 150 day DMA | 8981.71 |
| 200 day DMA | 8714.78 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9103.97 | 9086.79 | 9057.47 |
| 12 day EMA | 9097.82 | 9090.45 | 9080.45 |
| 20 day EMA | 9109.43 | 9106.39 | 9102.28 |
| 35 day EMA | 9127.87 | 9127.25 | 9126.18 |
| 50 day EMA | 9160.74 | 9161.65 | 9162.31 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9069.14 | 9083.77 | 9092.46 |
| 12 day SMA | 9087.83 | 9080.43 | 9069.8 |
| 20 day SMA | 9079.8 | 9080.64 | 9083.57 |
| 35 day SMA | 9182.59 | 9187.24 | 9192.95 |
| 50 day SMA | 9201.49 | 9196.45 | 9189.92 |
| 100 day SMA | 9014.33 | 9016.81 | 9016.98 |
| 150 day SMA | 8981.71 | 8975.36 | 8969.07 |
| 200 day SMA | 8714.78 | 8706.43 | 8698.38 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
