Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8094.48 and 8325.48
| Intraday Target 1 | 8041.98 |
| Intraday Target 2 | 8146.97 |
| Intraday Target 3 | 8272.9833333333 |
| Intraday Target 4 | 8377.97 |
| Intraday Target 5 | 8503.98 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8251.95 (-0.43%) | 8399.00 | 8168.00 - 8399.00 | 0.4676 times | Wed 14 January 2026 | 8287.30 (0.92%) | 8210.00 | 8190.70 - 8317.00 | 0.3353 times | Tue 13 January 2026 | 8211.55 (-0.13%) | 8221.95 | 8109.30 - 8243.95 | 0.2951 times | Mon 12 January 2026 | 8221.90 (-1.27%) | 8479.15 | 8026.80 - 8479.15 | 0.4667 times | Fri 09 January 2026 | 8327.35 (-0.97%) | 8384.85 | 8290.00 - 8384.85 | 0.1147 times | Thu 08 January 2026 | 8409.30 (-0.65%) | 8433.55 | 8374.00 - 8511.50 | 0.6108 times | Wed 07 January 2026 | 8464.70 (0.83%) | 8417.90 | 8398.45 - 8487.10 | 0.2627 times | Tue 06 January 2026 | 8395.15 (-0.43%) | 8401.45 | 8253.80 - 8497.80 | 1.0716 times | Mon 05 January 2026 | 8431.70 (-2.09%) | 8510.45 | 8370.55 - 8611.00 | 6.0294 times | Fri 02 January 2026 | 8611.40 (-1.89%) | 8732.15 | 8570.00 - 8786.80 | 0.3461 times | Thu 01 January 2026 | 8777.40 (-2.58%) | 8996.35 | 8699.65 - 9058.00 | 1.3755 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7913.2 and 8365.55
| Weekly Target 1 | 7800.28 |
| Weekly Target 2 | 8026.12 |
| Weekly Target 3 | 8252.6333333333 |
| Weekly Target 4 | 8478.47 |
| Weekly Target 5 | 8704.98 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.5654 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 2.9229 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.3483 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2327 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2349 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4102 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.429 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 0.9356 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.1821 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 1.739 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.1463 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7623.78 and 8654.98
| Monthly Target 1 | 7414.38 |
| Monthly Target 2 | 7833.17 |
| Monthly Target 3 | 8445.5833333333 |
| Monthly Target 4 | 8864.37 |
| Monthly Target 5 | 9476.78 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8251.95 (-8.41%) | 8996.35 | 8026.80 - 9058.00 | 0.3338 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1651 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4063 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3991 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5419 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6576 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.3507 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.8829 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5514 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7113 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.7243 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7623.78 and 8654.98
| Yearly Target 1 | 7414.38 |
| Yearly Target 2 | 7833.17 |
| Yearly Target 3 | 8445.5833333333 |
| Yearly Target 4 | 8864.37 |
| Yearly Target 5 | 9476.78 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8251.95 (-8.41%) | 8996.35 | 8026.80 - 9058.00 | 0.0205 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.785 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9561 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6708 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8411 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4262 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3436 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7735 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1831 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8444.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8690 and price is deviating by 349 points
Upper Bollinger band is at 9386 and lower is at 7994, while middle bands are at 8342 and 9038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8402.77 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8260.01 |
| 12 day DMA | 8449.98 |
| 20 day DMA | 8689.16 |
| 35 day DMA | 8857.12 |
| 50 day DMA | 8933.25 |
| 100 day DMA | 8994.14 |
| 150 day DMA | 9030.44 |
| 200 day DMA | 8884.44 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8288.91 | 8307.38 | 8317.42 |
| 12 day EMA | 8444.19 | 8479.13 | 8513.99 |
| 20 day EMA | 8591.47 | 8627.19 | 8662.95 |
| 35 day EMA | 8766.44 | 8796.73 | 8826.72 |
| 50 day EMA | 8916.6 | 8943.72 | 8970.5 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8260.01 | 8291.48 | 8326.96 |
| 12 day SMA | 8449.98 | 8504.37 | 8566.41 |
| 20 day SMA | 8689.16 | 8727.85 | 8764.08 |
| 35 day SMA | 8857.12 | 8879.91 | 8900.79 |
| 50 day SMA | 8933.25 | 8959.97 | 8990.57 |
| 100 day SMA | 8994.14 | 8996.12 | 8997.98 |
| 150 day SMA | 9030.44 | 9042.34 | 9052.37 |
| 200 day SMA | 8884.44 | 8882.83 | 8879.99 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
