AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 6473.78 and 6612.08
| Daily Target 1 | 6373.67 |
| Daily Target 2 | 6435.58 |
| Daily Target 3 | 6511.9666666667 |
| Daily Target 4 | 6573.88 |
| Daily Target 5 | 6650.27 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6497.50 (1.56%) | 6450.05 | 6450.05 - 6588.35 | 2.9821 times | Mon 18 November 2024 | 6397.65 (-5.51%) | 6792.05 | 6362.75 - 6792.05 | 1.1003 times | Thu 14 November 2024 | 6770.60 (-5.08%) | 7180.00 | 6672.60 - 7180.00 | 1.4046 times | Wed 13 November 2024 | 7133.10 (-3.74%) | 7392.55 | 7100.00 - 7392.55 | 0.5849 times | Tue 12 November 2024 | 7410.50 (2.18%) | 7345.00 | 7224.60 - 7777.00 | 2.0519 times | Mon 11 November 2024 | 7252.70 (-0.89%) | 7315.00 | 7218.05 - 7348.50 | 0.386 times | Fri 08 November 2024 | 7317.65 (-2.65%) | 7440.05 | 7284.60 - 7543.05 | 0.3411 times | Thu 07 November 2024 | 7517.00 (-1.2%) | 7764.00 | 7505.00 - 7764.00 | 0.1805 times | Wed 06 November 2024 | 7608.65 (1.75%) | 7499.95 | 7434.05 - 7658.30 | 0.5523 times | Tue 05 November 2024 | 7478.00 (1.34%) | 7326.80 | 7277.85 - 7640.30 | 0.4162 times | Mon 04 November 2024 | 7379.40 (-2.26%) | 7521.50 | 7352.00 - 7521.50 | 0.2693 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6215.48 and 6644.78
| Weekly Target 1 | 6121.47 |
| Weekly Target 2 | 6309.48 |
| Weekly Target 3 | 6550.7666666667 |
| Weekly Target 4 | 6738.78 |
| Weekly Target 5 | 6980.07 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6497.50 (-4.03%) | 6792.05 | 6362.75 - 6792.05 | 0.3785 times | Thu 14 November 2024 | 6770.60 (-7.48%) | 7315.00 | 6672.60 - 7777.00 | 0.4105 times | Fri 08 November 2024 | 7317.65 (-3.08%) | 7521.50 | 7277.85 - 7764.00 | 0.1631 times | Fri 01 November 2024 | 7550.30 (5.75%) | 7314.95 | 6975.35 - 7686.00 | 0.2238 times | Fri 25 October 2024 | 7139.75 (-5.19%) | 7480.10 | 6930.60 - 7493.05 | 0.2779 times | Fri 18 October 2024 | 7530.85 (-3.3%) | 8089.90 | 7366.70 - 8089.90 | 0.4729 times | Fri 11 October 2024 | 7788.20 (2.3%) | 7437.05 | 7437.05 - 8139.00 | 2.2527 times | Thu 03 October 2024 | 7612.90 (5.95%) | 7150.00 | 7149.95 - 8139.85 | 2.8584 times | Fri 27 September 2024 | 7185.65 (4.71%) | 6919.00 | 6730.00 - 8021.20 | 2.8521 times | Fri 20 September 2024 | 6862.25 (1.05%) | 6748.00 | 6550.00 - 6881.90 | 0.11 times | Fri 13 September 2024 | 6791.00 (-1.56%) | 6880.00 | 6714.45 - 7069.00 | 0.2517 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5723 and 7137.25
| Monthly Target 1 | 5464.83 |
| Monthly Target 2 | 5981.17 |
| Monthly Target 3 | 6879.0833333333 |
| Monthly Target 4 | 7395.42 |
| Monthly Target 5 | 8293.33 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6497.50 (-14.58%) | 7511.00 | 6362.75 - 7777.00 | 0.489 times | Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 1.9916 times | Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 2.909 times | Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.5015 times | Wed 31 July 2024 | 7030.70 (12.67%) | 6260.00 | 6171.25 - 7550.00 | 1.1419 times | Fri 28 June 2024 | 6240.00 (1.26%) | 6361.00 | 5415.55 - 6750.00 | 0.3323 times | Fri 31 May 2024 | 6162.45 (15.37%) | 5200.05 | 5000.00 - 6729.60 | 0.7845 times | Tue 30 April 2024 | 5341.25 (0.39%) | 5389.45 | 5000.05 - 5587.95 | 0.4064 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4438 times | Thu 29 February 2024 | 5496.35 (-17.19%) | 6516.65 | 5179.20 - 7208.00 | 1.0002 times | Wed 31 January 2024 | 6637.05 (20.24%) | 5574.95 | 5503.55 - 6877.00 | 1.0665 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7039.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7221 and price is deviating by 327 points
Upper Bollinger band is at 7873 and lower is at 6569, while middle bands are at 6895 and 7547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6927.09 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6841.87 |
| 12 day DMA | 7192.75 |
| 20 day DMA | 7220.28 |
| 35 day DMA | 7410.69 |
| 50 day DMA | 7273.63 |
| 100 day DMA | 7002.74 |
| 150 day DMA | 6595.14 |
| 200 day DMA | 6327.92 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6754.73 | 6883.32 | 7126.12 |
| 12 day EMA | 7039.93 | 7138.52 | 7273.18 |
| 20 day EMA | 7161.38 | 7231.23 | 7318.94 |
| 35 day EMA | 7186.99 | 7227.58 | 7276.44 |
| 50 day EMA | 7186.63 | 7214.75 | 7248.09 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6841.87 | 6992.91 | 7176.91 |
| 12 day SMA | 7192.75 | 7285.19 | 7364.47 |
| 20 day SMA | 7220.28 | 7265.06 | 7321.72 |
| 35 day SMA | 7410.69 | 7434.92 | 7466.63 |
| 50 day SMA | 7273.63 | 7281.62 | 7291.02 |
| 100 day SMA | 7002.74 | 7000.96 | 7000.49 |
| 150 day SMA | 6595.14 | 6587.72 | 6580.89 |
| 200 day SMA | 6327.92 | 6326.99 | 6326.56 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
