Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8298.48 and 8416.78
| Intraday Target 1 | 8203.42 |
| Intraday Target 2 | 8275.23 |
| Intraday Target 3 | 8321.7166666667 |
| Intraday Target 4 | 8393.53 |
| Intraday Target 5 | 8440.02 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.05 (1.15%) | 8271.05 | 8249.90 - 8368.20 | 0.6507 times | Wed 21 January 2026 | 8252.25 (0.03%) | 8249.70 | 8135.30 - 8265.00 | 0.6386 times | Tue 20 January 2026 | 8249.70 (-0.45%) | 8246.90 | 8171.75 - 8260.50 | 1.0593 times | Mon 19 January 2026 | 8287.35 (0.43%) | 8050.85 | 8050.85 - 8344.25 | 0.5811 times | Fri 16 January 2026 | 8251.95 (-0.43%) | 8399.00 | 8168.00 - 8399.00 | 1.4437 times | Wed 14 January 2026 | 8287.30 (0.92%) | 8210.00 | 8190.70 - 8317.00 | 1.0351 times | Tue 13 January 2026 | 8211.55 (-0.13%) | 8221.95 | 8109.30 - 8243.95 | 0.911 times | Mon 12 January 2026 | 8221.90 (-1.27%) | 8479.15 | 8026.80 - 8479.15 | 1.4407 times | Fri 09 January 2026 | 8327.35 (-0.97%) | 8384.85 | 8290.00 - 8384.85 | 0.3541 times | Thu 08 January 2026 | 8409.30 (-0.65%) | 8433.55 | 8374.00 - 8511.50 | 1.8856 times | Wed 07 January 2026 | 8464.70 (0.83%) | 8417.90 | 8398.45 - 8487.10 | 0.8111 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8198.95 and 8516.3
| Weekly Target 1 | 7938.02 |
| Weekly Target 2 | 8142.53 |
| Weekly Target 3 | 8255.3666666667 |
| Weekly Target 4 | 8459.88 |
| Weekly Target 5 | 8572.72 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.05 (1.15%) | 8050.85 | 8050.85 - 8368.20 | 0.3986 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.6571 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.3972 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.567 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2705 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.273 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4768 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4986 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 1.0874 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.3739 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 2.0212 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7671.33 and 8702.53
| Monthly Target 1 | 7446.08 |
| Monthly Target 2 | 7896.57 |
| Monthly Target 3 | 8477.2833333333 |
| Monthly Target 4 | 8927.77 |
| Monthly Target 5 | 9508.48 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.05 (-7.36%) | 8996.35 | 8026.80 - 9058.00 | 0.3606 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1646 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4052 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.398 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5404 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6557 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.347 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.8693 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5499 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7093 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.7195 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7671.33 and 8702.53
| Yearly Target 1 | 7446.08 |
| Yearly Target 2 | 7896.57 |
| Yearly Target 3 | 8477.2833333333 |
| Yearly Target 4 | 8927.77 |
| Yearly Target 5 | 9508.48 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.05 (-7.36%) | 8996.35 | 8026.80 - 9058.00 | 0.0222 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7849 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9559 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6707 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.841 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4257 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3432 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7734 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1831 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8368.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8528 and price is deviating by 309 points
Upper Bollinger band is at 9145 and lower is at 7911, while middle bands are at 8219 and 8836
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8287.97 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8277.66 |
| 12 day DMA | 8308.8 |
| 20 day DMA | 8527.2 |
| 35 day DMA | 8769.05 |
| 50 day DMA | 8866.48 |
| 100 day DMA | 8994.09 |
| 150 day DMA | 8979.65 |
| 200 day DMA | 8883.77 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8294.17 | 8267.74 | 8275.49 |
| 12 day EMA | 8368.21 | 8372.05 | 8393.82 |
| 20 day EMA | 8489.57 | 8504.57 | 8531.12 |
| 35 day EMA | 8656.15 | 8674.35 | 8699.2 |
| 50 day EMA | 8836.56 | 8856.53 | 8881.18 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8277.66 | 8265.71 | 8257.57 |
| 12 day SMA | 8308.8 | 8315.85 | 8345.78 |
| 20 day SMA | 8527.2 | 8565.66 | 8609.17 |
| 35 day SMA | 8769.05 | 8791.73 | 8814.64 |
| 50 day SMA | 8866.48 | 8882.18 | 8898.87 |
| 100 day SMA | 8994.09 | 8990.77 | 8991.22 |
| 150 day SMA | 8979.65 | 8994.16 | 9007 |
| 200 day SMA | 8883.77 | 8884.32 | 8885.67 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
