AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 7555.33 and 7742.78
| Intraday Target 1 | 7418.32 |
| Intraday Target 2 | 7504.88 |
| Intraday Target 3 | 7605.7666666667 |
| Intraday Target 4 | 7692.33 |
| Intraday Target 5 | 7793.22 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7591.45 (1.57%) | 7528.95 | 7519.20 - 7706.65 | 1.5503 times | Fri 07 March 2025 | 7474.00 (0.2%) | 7579.95 | 7422.00 - 7579.95 | 0.4449 times | Thu 06 March 2025 | 7458.95 (1.6%) | 7340.00 | 7296.25 - 7500.00 | 0.8909 times | Wed 05 March 2025 | 7341.30 (0.63%) | 7349.35 | 7235.25 - 7442.05 | 0.9731 times | Tue 04 March 2025 | 7295.55 (6.67%) | 6900.00 | 6762.90 - 7377.95 | 3.0858 times | Mon 03 March 2025 | 6839.65 (1.99%) | 6716.95 | 6609.60 - 6880.00 | 0.9811 times | Fri 28 February 2025 | 6706.40 (-2.71%) | 6909.75 | 6666.35 - 6909.75 | 0.4689 times | Thu 27 February 2025 | 6893.05 (-0.26%) | 6877.10 | 6773.15 - 6921.30 | 0.259 times | Tue 25 February 2025 | 6910.90 (0.3%) | 6881.80 | 6846.35 - 6955.65 | 0.1346 times | Mon 24 February 2025 | 6890.00 (0.31%) | 6795.70 | 6725.65 - 7013.95 | 1.2115 times | Fri 21 February 2025 | 6868.75 (-1.54%) | 7117.00 | 6803.60 - 7117.00 | 0.4381 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7555.33 and 7742.78
| Weekly Target 1 | 7418.32 |
| Weekly Target 2 | 7504.88 |
| Weekly Target 3 | 7605.7666666667 |
| Weekly Target 4 | 7692.33 |
| Weekly Target 5 | 7793.22 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7591.45 (1.57%) | 7528.95 | 7519.20 - 7706.65 | 0.2622 times | Fri 07 March 2025 | 7474.00 (11.45%) | 6716.95 | 6609.60 - 7579.95 | 1.0784 times | Fri 28 February 2025 | 6706.40 (-2.36%) | 6795.70 | 6666.35 - 7013.95 | 0.3508 times | Fri 21 February 2025 | 6868.75 (-3.21%) | 7213.35 | 6690.10 - 7451.00 | 1.2104 times | Fri 14 February 2025 | 7096.35 (-7.11%) | 7579.55 | 7066.85 - 7704.35 | 1.1421 times | Fri 07 February 2025 | 7639.45 (5.7%) | 7499.75 | 7237.90 - 7713.55 | 0.6879 times | Fri 31 January 2025 | 7227.50 (4.29%) | 7021.95 | 6711.65 - 7438.00 | 1.0851 times | Fri 24 January 2025 | 6929.95 (0.23%) | 6920.30 | 6620.15 - 7156.55 | 0.8154 times | Fri 17 January 2025 | 6913.95 (0.02%) | 6809.80 | 6710.10 - 7473.95 | 1.7528 times | Fri 10 January 2025 | 6912.50 (-2.83%) | 7173.00 | 6851.20 - 7518.30 | 1.615 times | Fri 03 January 2025 | 7113.75 (11.58%) | 6355.00 | 6301.00 - 7598.95 | 5.1433 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7100.53 and 8197.58
| Monthly Target 1 | 6205.52 |
| Monthly Target 2 | 6898.48 |
| Monthly Target 3 | 7302.5666666667 |
| Monthly Target 4 | 7995.53 |
| Monthly Target 5 | 8399.62 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7591.45 (13.2%) | 6716.95 | 6609.60 - 7706.65 | 0.1615 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4084 times | Fri 31 January 2025 | 7227.50 (-1.13%) | 7007.05 | 6620.15 - 7518.30 | 0.7118 times | Tue 31 December 2024 | 7309.80 (11.39%) | 6585.00 | 6301.00 - 7598.95 | 0.8327 times | Fri 29 November 2024 | 6562.10 (-13.73%) | 7511.00 | 6222.35 - 7777.00 | 0.7281 times | Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 2.0731 times | Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 3.0281 times | Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.522 times | Wed 31 July 2024 | 7030.70 (12.67%) | 6260.00 | 6171.25 - 7550.00 | 1.1886 times | Fri 28 June 2024 | 6240.00 (1.26%) | 6361.00 | 5415.55 - 6750.00 | 0.3459 times | Fri 31 May 2024 | 6162.45 (15.37%) | 5200.05 | 5000.00 - 6729.60 | 0.8166 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7100.53 and 8204.48
| Yearly Target 1 | 6200.92 |
| Yearly Target 2 | 6896.18 |
| Yearly Target 3 | 7304.8666666667 |
| Yearly Target 4 | 8000.13 |
| Yearly Target 5 | 8408.82 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7591.45 (3.85%) | 7007.05 | 6609.60 - 7713.55 | 0.094 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9224 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6472 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8115 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3408 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.2611 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7463 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1767 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7242.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7160 and price is deviating by 281 points
Upper Bollinger band is at 7721 and lower is at 6598, while middle bands are at 6879 and 7440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7231.29 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7432.25 |
| 12 day DMA | 7103.88 |
| 20 day DMA | 7159.04 |
| 35 day DMA | 7182.45 |
| 50 day DMA | 7144.45 |
| 100 day DMA | 7015.38 |
| 150 day DMA | 7016.61 |
| 200 day DMA | 6882.15 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7403.55 | 7309.61 | 7227.43 |
| 12 day EMA | 7242.04 | 7178.53 | 7124.83 |
| 20 day EMA | 7195.1 | 7153.4 | 7119.67 |
| 35 day EMA | 7125.67 | 7098.25 | 7076.13 |
| 50 day EMA | 7115.53 | 7096.11 | 7080.69 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7432.25 | 7281.89 | 7128.37 |
| 12 day SMA | 7103.88 | 7049.81 | 7006.81 |
| 20 day SMA | 7159.04 | 7161.44 | 7167.42 |
| 35 day SMA | 7182.45 | 7163.09 | 7143.72 |
| 50 day SMA | 7144.45 | 7120.13 | 7098.23 |
| 100 day SMA | 7015.38 | 7015.71 | 7017.68 |
| 150 day SMA | 7016.61 | 7013.1 | 7010.15 |
| 200 day SMA | 6882.15 | 6873.16 | 6864.57 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
