Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8230.95 and 8458.9
| Intraday Target 1 | 8177.98 |
| Intraday Target 2 | 8283.92 |
| Intraday Target 3 | 8405.9333333333 |
| Intraday Target 4 | 8511.87 |
| Intraday Target 5 | 8633.88 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8389.85 (-2.43%) | 8521.45 | 8300.00 - 8527.95 | 0.4869 times | Thu 12 March 2026 | 8598.85 (-1.93%) | 8660.00 | 8564.00 - 8691.25 | 1.1025 times | Wed 11 March 2026 | 8768.50 (-0.38%) | 8840.00 | 8635.00 - 8850.00 | 0.4792 times | Tue 10 March 2026 | 8801.65 (1.49%) | 8771.00 | 8649.85 - 8844.40 | 1.2388 times | Mon 09 March 2026 | 8672.75 (-0.77%) | 8558.35 | 8476.75 - 8700.00 | 1.6362 times | Fri 06 March 2026 | 8740.10 (1.67%) | 8630.35 | 8523.40 - 8749.95 | 0.2922 times | Thu 05 March 2026 | 8596.15 (-1.19%) | 8717.95 | 8510.15 - 8717.95 | 1.4375 times | Wed 04 March 2026 | 8699.60 (-1.12%) | 8659.40 | 8587.00 - 8717.50 | 1.6439 times | Mon 02 March 2026 | 8798.15 (-0.5%) | 8399.40 | 8399.40 - 8802.65 | 1.0479 times | Fri 27 February 2026 | 8842.60 (-0.09%) | 8838.95 | 8770.00 - 8894.75 | 0.635 times | Thu 26 February 2026 | 8850.60 (0.34%) | 8899.85 | 8813.05 - 8949.00 | 0.7519 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8069.93 and 8619.93
| Weekly Target 1 | 7963.28 |
| Weekly Target 2 | 8176.57 |
| Weekly Target 3 | 8513.2833333333 |
| Weekly Target 4 | 8726.57 |
| Weekly Target 5 | 9063.28 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.5578 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.4989 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.436 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.4593 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 1.959 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.6299 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.5912 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.5398 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.7015 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.6267 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.6729 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8069.93 and 8619.93
| Monthly Target 1 | 7963.28 |
| Monthly Target 2 | 8176.57 |
| Monthly Target 3 | 8513.2833333333 |
| Monthly Target 4 | 8726.57 |
| Monthly Target 5 | 9063.28 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8389.85 (-5.12%) | 8399.40 | 8300.00 - 8850.00 | 0.0759 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.2504 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4477 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1813 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.446 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4382 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5949 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.7219 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.4829 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.3608 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.6054 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7612.1 and 8804.55
| Yearly Target 1 | 7352.85 |
| Yearly Target 2 | 7871.35 |
| Yearly Target 3 | 8545.3 |
| Yearly Target 4 | 9063.8 |
| Yearly Target 5 | 9737.75 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8389.85 (-6.88%) | 8996.35 | 8026.80 - 9219.25 | 0.0432 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.783 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9537 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6691 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.839 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.42 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3377 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7716 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1827 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8684.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8569.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8783 and price is deviating by 133 points
Upper Bollinger band is at 9047 and lower is at 8519, while middle bands are at 8651 and 8915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8690.68 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8646.32 |
| 12 day DMA | 8714.95 |
| 20 day DMA | 8782.71 |
| 35 day DMA | 8714.19 |
| 50 day DMA | 8610.45 |
| 100 day DMA | 8882.76 |
| 150 day DMA | 8881.48 |
| 200 day DMA | 8951.13 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8596.31 | 8699.52 | 8749.85 |
| 12 day EMA | 8684.74 | 8738.34 | 8763.69 |
| 20 day EMA | 8712.51 | 8746.46 | 8761.99 |
| 35 day EMA | 8689.9 | 8707.57 | 8713.97 |
| 50 day EMA | 8645.07 | 8655.48 | 8657.79 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8646.32 | 8716.37 | 8715.83 |
| 12 day SMA | 8714.95 | 8748.41 | 8771.17 |
| 20 day SMA | 8782.71 | 8804.55 | 8828.15 |
| 35 day SMA | 8714.19 | 8712.97 | 8703.06 |
| 50 day SMA | 8610.45 | 8622.86 | 8628.97 |
| 100 day SMA | 8882.76 | 8889.85 | 8895.64 |
| 150 day SMA | 8881.48 | 8885.38 | 8887.34 |
| 200 day SMA | 8951.13 | 8949.04 | 8946.05 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
