Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8716.35 and 8951.4
| Intraday Target 1 | 8522.87 |
| Intraday Target 2 | 8674.78 |
| Intraday Target 3 | 8757.9166666667 |
| Intraday Target 4 | 8909.83 |
| Intraday Target 5 | 8992.97 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8826.70 (-2.69%) | 8800.00 | 8606.00 - 8841.05 | 3.0726 times | Wed 11 February 2026 | 9070.80 (1.3%) | 8999.25 | 8974.05 - 9219.25 | 2.2769 times | Tue 10 February 2026 | 8954.50 (3.21%) | 8874.15 | 8726.60 - 8990.00 | 1.5973 times | Mon 09 February 2026 | 8675.85 (1.1%) | 8628.00 | 8614.30 - 8698.65 | 0.2788 times | Fri 06 February 2026 | 8581.55 (-0.48%) | 8573.05 | 8548.20 - 8621.65 | 0.4008 times | Thu 05 February 2026 | 8623.00 (-0.61%) | 8609.05 | 8544.25 - 8645.25 | 0.4511 times | Wed 04 February 2026 | 8675.75 (-0.24%) | 8724.50 | 8609.05 - 8765.35 | 0.2052 times | Tue 03 February 2026 | 8696.60 (1.09%) | 8670.05 | 8648.00 - 8751.00 | 0.4589 times | Mon 02 February 2026 | 8603.15 (-0.05%) | 8512.15 | 8465.50 - 8633.55 | 0.544 times | Sun 01 February 2026 | 8607.55 (0.83%) | 8431.65 | 8431.65 - 8644.85 | 0.7144 times | Fri 30 January 2026 | 8536.35 (1.8%) | 8385.90 | 8385.90 - 8573.00 | 0.4956 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8716.35 and 9329.6
| Weekly Target 1 | 8270.73 |
| Weekly Target 2 | 8548.72 |
| Weekly Target 3 | 8883.9833333333 |
| Weekly Target 4 | 9161.97 |
| Weekly Target 5 | 9497.23 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8826.70 (2.86%) | 8628.00 | 8606.00 - 9219.25 | 1.5635 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.6004 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.5635 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.5145 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.6686 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.4568 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.5945 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2753 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2778 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4851 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.5074 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8629.18 and 9416.78
| Monthly Target 1 | 8038.27 |
| Monthly Target 2 | 8432.48 |
| Monthly Target 3 | 8825.8666666667 |
| Monthly Target 4 | 9220.08 |
| Monthly Target 5 | 9613.47 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8826.70 (3.4%) | 8431.65 | 8431.65 - 9219.25 | 0.1562 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4288 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1736 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4272 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4196 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5697 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6914 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.4201 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.1337 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5798 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7478 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7830.53 and 9022.98
| Yearly Target 1 | 7498.47 |
| Yearly Target 2 | 8162.58 |
| Yearly Target 3 | 8690.9166666667 |
| Yearly Target 4 | 9355.03 |
| Yearly Target 5 | 9883.37 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8826.70 (-2.03%) | 8996.35 | 8026.80 - 9219.25 | 0.0341 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7838 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9546 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6698 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8398 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4225 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3401 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7724 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8713.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8537 and price is deviating by 234 points
Upper Bollinger band is at 9004 and lower is at 8070, while middle bands are at 8304 and 8771
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8842.59 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8821.88 |
| 12 day DMA | 8686.43 |
| 20 day DMA | 8536.54 |
| 35 day DMA | 8568.18 |
| 50 day DMA | 8725.19 |
| 100 day DMA | 8946.57 |
| 150 day DMA | 8923.56 |
| 200 day DMA | 8894.09 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8841.15 | 8848.38 | 8737.18 |
| 12 day EMA | 8713.72 | 8693.18 | 8624.55 |
| 20 day EMA | 8652.46 | 8634.13 | 8588.18 |
| 35 day EMA | 8694.39 | 8686.6 | 8663.98 |
| 50 day EMA | 8762.95 | 8760.35 | 8747.68 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8821.88 | 8781.14 | 8702.13 |
| 12 day SMA | 8686.43 | 8655.75 | 8594.93 |
| 20 day SMA | 8536.54 | 8509.57 | 8466.61 |
| 35 day SMA | 8568.18 | 8576.46 | 8577.93 |
| 50 day SMA | 8725.19 | 8731.47 | 8731.13 |
| 100 day SMA | 8946.57 | 8949.7 | 8949.17 |
| 150 day SMA | 8923.56 | 8925.63 | 8925.77 |
| 200 day SMA | 8894.09 | 8894.77 | 8894.12 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
