ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstrazenPh

Strong intraday Stock price targets for AstrazenPh are 8230.95 and 8458.9

Intraday Target 18177.98
Intraday Target 28283.92
Intraday Target 38405.9333333333
Intraday Target 48511.87
Intraday Target 58633.88

Daily price and volume Astrazen Ph

Date Closing Open Range Volume
Fri 13 March 2026 8389.85 (-2.43%) 8521.45 8300.00 - 8527.95 0.4869 times
Thu 12 March 2026 8598.85 (-1.93%) 8660.00 8564.00 - 8691.25 1.1025 times
Wed 11 March 2026 8768.50 (-0.38%) 8840.00 8635.00 - 8850.00 0.4792 times
Tue 10 March 2026 8801.65 (1.49%) 8771.00 8649.85 - 8844.40 1.2388 times
Mon 09 March 2026 8672.75 (-0.77%) 8558.35 8476.75 - 8700.00 1.6362 times
Fri 06 March 2026 8740.10 (1.67%) 8630.35 8523.40 - 8749.95 0.2922 times
Thu 05 March 2026 8596.15 (-1.19%) 8717.95 8510.15 - 8717.95 1.4375 times
Wed 04 March 2026 8699.60 (-1.12%) 8659.40 8587.00 - 8717.50 1.6439 times
Mon 02 March 2026 8798.15 (-0.5%) 8399.40 8399.40 - 8802.65 1.0479 times
Fri 27 February 2026 8842.60 (-0.09%) 8838.95 8770.00 - 8894.75 0.635 times
Thu 26 February 2026 8850.60 (0.34%) 8899.85 8813.05 - 8949.00 0.7519 times

 Daily chart AstrazenPh

Weekly price and charts AstrazenPh

Strong weekly Stock price targets for AstrazenPh 506820 are 8069.93 and 8619.93

Weekly Target 17963.28
Weekly Target 28176.57
Weekly Target 38513.2833333333
Weekly Target 48726.57
Weekly Target 59063.28

Weekly price and volumes for Astrazen Ph

Date Closing Open Range Volume
Fri 13 March 2026 8389.85 (-4.01%) 8558.35 8300.00 - 8850.00 0.5578 times
Fri 06 March 2026 8740.10 (-1.16%) 8399.40 8399.40 - 8802.65 0.4989 times
Fri 27 February 2026 8842.60 (-0.68%) 8910.00 8682.00 - 8949.00 0.436 times
Fri 20 February 2026 8902.90 (0.27%) 8862.55 8819.70 - 9010.50 0.4593 times
Fri 13 February 2026 8878.75 (3.46%) 8628.00 8606.00 - 9219.25 1.959 times
Fri 06 February 2026 8581.55 (0.53%) 8431.65 8431.65 - 8765.35 0.6299 times
Fri 30 January 2026 8536.35 (2.78%) 8200.50 8165.45 - 8573.00 0.5912 times
Fri 23 January 2026 8305.85 (0.65%) 8050.85 8050.85 - 8398.85 0.5398 times
Fri 16 January 2026 8251.95 (-0.91%) 8479.15 8026.80 - 8479.15 0.7015 times
Fri 09 January 2026 8327.35 (-3.3%) 8510.45 8253.80 - 8611.00 3.6267 times
Fri 02 January 2026 8611.40 (-3.34%) 8910.50 8570.00 - 9137.05 1.6729 times

 weekly chart AstrazenPh

Monthly price and charts AstrazenPh

Strong monthly Stock price targets for AstrazenPh 506820 are 8069.93 and 8619.93

Monthly Target 17963.28
Monthly Target 28176.57
Monthly Target 38513.2833333333
Monthly Target 48726.57
Monthly Target 59063.28

Monthly price and volumes Astrazen Ph

Date Closing Open Range Volume
Fri 13 March 2026 8389.85 (-5.12%) 8399.40 8300.00 - 8850.00 0.0759 times
Fri 27 February 2026 8842.60 (3.59%) 8431.65 8431.65 - 9219.25 0.2504 times
Fri 30 January 2026 8536.35 (-5.26%) 8996.35 8026.80 - 9058.00 0.4477 times
Wed 31 December 2025 9010.05 (-0.42%) 9010.00 8633.00 - 9255.00 0.1813 times
Fri 28 November 2025 9048.30 (-5.11%) 9622.80 8803.95 - 9850.00 0.446 times
Fri 31 October 2025 9535.45 (4.58%) 8950.45 8950.45 - 9597.95 0.4382 times
Tue 30 September 2025 9118.05 (7.66%) 8469.40 8408.45 - 9246.65 0.5949 times
Fri 29 August 2025 8469.45 (-7.76%) 9192.00 7960.00 - 9192.00 0.7219 times
Thu 31 July 2025 9182.30 (3.5%) 8921.00 8800.30 - 9649.60 1.4829 times
Mon 30 June 2025 8871.70 (11.38%) 8449.95 8392.35 - 10653.05 5.3608 times
Fri 30 May 2025 7965.20 (-8.08%) 8709.95 7745.15 - 8709.95 0.6054 times

 monthly chart AstrazenPh

Yearly price and charts AstrazenPh

Strong yearly Stock price targets for AstrazenPh 506820 are 7612.1 and 8804.55

Yearly Target 17352.85
Yearly Target 27871.35
Yearly Target 38545.3
Yearly Target 49063.8
Yearly Target 59737.75

Yearly price and volumes Astrazen Ph

Date Closing Open Range Volume
Fri 13 March 2026 8389.85 (-6.88%) 8996.35 8026.80 - 9219.25 0.0432 times
Wed 31 December 2025 9010.05 (23.26%) 7007.05 6609.60 - 10653.05 0.783 times
Tue 31 December 2024 7309.80 (32.43%) 5574.95 4050.15 - 8139.85 0.9537 times
Fri 29 December 2023 5519.85 (67.65%) 3285.15 3102.00 - 5740.00 0.6691 times
Fri 30 December 2022 3292.45 (6.2%) 3108.00 2437.75 - 3619.70 0.839 times
Fri 31 December 2021 3100.35 (-32.91%) 4625.20 2930.00 - 4900.00 2.42 times
Thu 31 December 2020 4621.45 (76.19%) 2631.40 1888.00 - 4970.00 2.3377 times
Tue 31 December 2019 2623.05 (80.66%) 1445.00 1400.10 - 2927.25 0.7716 times
Mon 31 December 2018 1451.95 (0%) 1532.25 1306.80 - 1784.95 0.1827 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AstrazenPh

Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8684.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8569.75

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8783 and price is deviating by 133 points

Upper Bollinger band is at 9047 and lower is at 8519, while middle bands are at 8651 and 8915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.

AstrazenPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrazenPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8690.68 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.

AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazen Ph 506820

DMA (daily moving average) of Astrazen Ph 506820

DMA period DMA value
5 day DMA 8646.32
12 day DMA 8714.95
20 day DMA 8782.71
35 day DMA 8714.19
50 day DMA 8610.45
100 day DMA 8882.76
150 day DMA 8881.48
200 day DMA 8951.13

EMA (exponential moving average) of Astrazen Ph 506820

EMA period EMA current EMA prev EMA prev2
5 day EMA8596.318699.528749.85
12 day EMA8684.748738.348763.69
20 day EMA8712.518746.468761.99
35 day EMA8689.98707.578713.97
50 day EMA8645.078655.488657.79

SMA (simple moving average) of Astrazen Ph 506820

SMA period SMA current SMA prev SMA prev2
5 day SMA8646.328716.378715.83
12 day SMA8714.958748.418771.17
20 day SMA8782.718804.558828.15
35 day SMA8714.198712.978703.06
50 day SMA8610.458622.868628.97
100 day SMA8882.768889.858895.64
150 day SMA8881.488885.388887.34
200 day SMA8951.138949.048946.05

Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top