Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 6836.6 and 6995.4
| Intraday Target 1 | 6805.2 |
| Intraday Target 2 | 6868 |
| Intraday Target 3 | 6964 |
| Intraday Target 4 | 7026.8 |
| Intraday Target 5 | 7122.8 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6930.80 (-0.23%) | 6940.00 | 6901.20 - 7060.00 | 1.2397 times | Thu 03 September 2026 | 6946.95 (1.12%) | 6854.50 | 6850.05 - 6975.05 | 0.8159 times | Wed 02 September 2026 | 6870.25 (-0.82%) | 6885.00 | 6832.15 - 6895.00 | 1.0215 times | Tue 01 September 2026 | 6927.10 (-0.63%) | 6900.10 | 6900.10 - 7024.95 | 0.5946 times | Mon 31 August 2026 | 6970.75 (-1.91%) | 7050.00 | 6905.00 - 7100.00 | 0.5867 times | Fri 28 August 2026 | 7106.25 (-0.21%) | 7131.60 | 7081.00 - 7158.25 | 0.2198 times | Thu 27 August 2026 | 7121.10 (-0.48%) | 7155.45 | 7075.00 - 7196.00 | 0.9756 times | Wed 26 August 2026 | 7155.45 (-0.15%) | 7230.00 | 7140.00 - 7245.45 | 0.6815 times | Tue 25 August 2026 | 7166.30 (-0.74%) | 7298.55 | 7120.00 - 7298.55 | 1.1812 times | Mon 24 August 2026 | 7220.05 (-2.57%) | 7400.05 | 7194.05 - 7449.70 | 2.6834 times | Fri 21 August 2026 | 7410.50 (-1.25%) | 7580.50 | 7380.00 - 7580.50 | 0.9108 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6747.55 and 7015.4
| Weekly Target 1 | 6686.47 |
| Weekly Target 2 | 6808.63 |
| Weekly Target 3 | 6954.3166666667 |
| Weekly Target 4 | 7076.48 |
| Weekly Target 5 | 7222.17 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.0214 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.3772 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 0.9991 times | Fri 14 August 2026 | 7753.70 (-5.31%) | 8247.60 | 7740.00 - 8254.90 | 1.6427 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.0647 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.3816 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.8003 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.7231 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.3508 times | Fri 03 July 2026 | 8297.90 (-1.01%) | 8280.35 | 7978.65 - 8472.45 | 0.6391 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.3766 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6881.48 and 7109.33
| Monthly Target 1 | 6713.13 |
| Monthly Target 2 | 6821.97 |
| Monthly Target 3 | 6940.9833333333 |
| Monthly Target 4 | 7049.82 |
| Monthly Target 5 | 7168.83 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6930.80 (-0.57%) | 6900.10 | 6832.15 - 7060.00 | 0.2538 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.5056 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 1.0027 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9949 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.1124 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.1192 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9681 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8665 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.5495 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.6273 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.5437 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 5687.93 and 8075.03
| Yearly Target 1 | 5273.63 |
| Yearly Target 2 | 6102.22 |
| Yearly Target 3 | 7660.7333333333 |
| Yearly Target 4 | 8489.32 |
| Yearly Target 5 | 10047.83 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6930.80 (-23.08%) | 8996.35 | 6832.15 - 9219.25 | 0.1494 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7738 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9424 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6612 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8291 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3914 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.31 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7624 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1805 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7130.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7380 and price is deviating by 378 points
Upper Bollinger band is at 8134 and lower is at 6626, while middle bands are at 7003 and 7757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7071.23 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6929.17 |
| 12 day DMA | 7110.82 |
| 20 day DMA | 7379.55 |
| 35 day DMA | 7688.66 |
| 50 day DMA | 7838.07 |
| 100 day DMA | 8166.61 |
| 150 day DMA | 8286.59 |
| 200 day DMA | 8422.34 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6961.57 | 6976.96 | 6991.96 |
| 12 day EMA | 7130.59 | 7166.9 | 7206.88 |
| 20 day EMA | 7316.6 | 7357.19 | 7400.35 |
| 35 day EMA | 7558.74 | 7595.71 | 7633.9 |
| 50 day EMA | 7801.02 | 7836.52 | 7872.81 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6929.17 | 6964.26 | 6999.09 |
| 12 day SMA | 7110.82 | 7158.93 | 7217.51 |
| 20 day SMA | 7379.55 | 7442.42 | 7499.64 |
| 35 day SMA | 7688.66 | 7719.95 | 7752.66 |
| 50 day SMA | 7838.07 | 7868.76 | 7899.88 |
| 100 day SMA | 8166.61 | 8180.22 | 8191.3 |
| 150 day SMA | 8286.59 | 8295.99 | 8305.05 |
| 200 day SMA | 8422.34 | 8433.7 | 8445.41 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
