Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 6229.53 and 6388.48
| Intraday Target 1 | 6100.72 |
| Intraday Target 2 | 6199.38 |
| Intraday Target 3 | 6259.6666666667 |
| Intraday Target 4 | 6358.33 |
| Intraday Target 5 | 6418.62 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6298.05 (1.02%) | 6190.05 | 6161.00 - 6319.95 | 1.0312 times | Wed 28 October 2026 | 6234.70 (2.66%) | 6058.50 | 6058.50 - 6385.00 | 2.6006 times | Tue 27 October 2026 | 6073.10 (-0.03%) | 6005.05 | 5995.00 - 6100.00 | 0.3018 times | Mon 26 October 2026 | 6074.75 (1.45%) | 6039.10 | 5890.30 - 6112.80 | 0.669 times | Fri 23 October 2026 | 5988.15 (-1.81%) | 6035.20 | 5860.00 - 6035.20 | 0.7243 times | Thu 22 October 2026 | 6098.65 (0.36%) | 6068.05 | 6000.00 - 6124.00 | 0.5005 times | Wed 21 October 2026 | 6076.90 (0.56%) | 6011.05 | 5971.20 - 6130.85 | 2.6987 times | Mon 19 October 2026 | 6043.30 (1.29%) | 5925.00 | 5850.00 - 6078.40 | 0.4452 times | Fri 16 October 2026 | 5966.05 (0.73%) | 5930.00 | 5860.50 - 5985.10 | 0.2943 times | Thu 15 October 2026 | 5922.60 (-0.35%) | 5900.65 | 5879.30 - 6000.00 | 0.7344 times | Wed 14 October 2026 | 5943.50 (0.96%) | 5850.05 | 5839.00 - 5955.00 | 0.752 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6094.18 and 6588.88
| Weekly Target 1 | 5696.42 |
| Weekly Target 2 | 5997.23 |
| Weekly Target 3 | 6191.1166666667 |
| Weekly Target 4 | 6491.93 |
| Weekly Target 5 | 6685.82 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6298.05 (5.18%) | 6039.10 | 5890.30 - 6385.00 | 0.8661 times | Fri 23 October 2026 | 5988.15 (0.37%) | 5925.00 | 5850.00 - 6130.85 | 0.8221 times | Fri 16 October 2026 | 5966.05 (-0.29%) | 5860.05 | 5800.00 - 6000.00 | 0.6247 times | Tue 06 October 2026 | 5983.25 (-0.78%) | 6078.15 | 5888.25 - 6087.30 | 0.3516 times | Thu 01 October 2026 | 6030.45 (-7.48%) | 6490.85 | 5977.60 - 6490.85 | 1.0933 times | Fri 25 September 2026 | 6517.85 (-3.46%) | 6709.80 | 6444.00 - 6784.00 | 1.063 times | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 1.1297 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 1.0564 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.2746 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.7185 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 1.2466 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6049.03 and 6634.03
| Monthly Target 1 | 5576.02 |
| Monthly Target 2 | 5937.03 |
| Monthly Target 3 | 6161.0166666667 |
| Monthly Target 4 | 6522.03 |
| Monthly Target 5 | 6746.02 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6298.05 (0.7%) | 6133.00 | 5800.00 - 6385.00 | 0.6589 times | Tue 29 September 2026 | 6254.35 (-10.28%) | 6900.10 | 6217.50 - 7060.00 | 1.0444 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.3698 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9123 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9052 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0121 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0183 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8808 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7883 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4098 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5707 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 4339.4 and 7758.65
| Yearly Target 1 | 3686.52 |
| Yearly Target 2 | 4992.28 |
| Yearly Target 3 | 7105.7666666667 |
| Yearly Target 4 | 8411.53 |
| Yearly Target 5 | 10525.02 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6298.05 (-30.1%) | 8996.35 | 5800.00 - 9219.25 | 0.1747 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7715 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9397 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6593 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8267 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3845 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3034 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7602 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.18 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6199.93
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6106 and price is deviating by 194 points
Upper Bollinger band is at 6493 and lower is at 5718, while middle bands are at 5912 and 6300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6119.05 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6133.75 |
| 12 day DMA | 6050.56 |
| 20 day DMA | 6105.13 |
| 35 day DMA | 6400.79 |
| 50 day DMA | 6696.95 |
| 100 day DMA | 7478 |
| 150 day DMA | 7775.39 |
| 200 day DMA | 7987.25 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6174.82 | 6113.21 | 6052.47 |
| 12 day EMA | 6133.11 | 6103.13 | 6079.22 |
| 20 day EMA | 6209.9 | 6200.63 | 6197.04 |
| 35 day EMA | 6456.86 | 6466.21 | 6479.84 |
| 50 day EMA | 6755.28 | 6773.93 | 6795.93 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6133.75 | 6093.87 | 6062.31 |
| 12 day SMA | 6050.56 | 6019.11 | 5998.15 |
| 20 day SMA | 6105.13 | 6125.69 | 6149.56 |
| 35 day SMA | 6400.79 | 6418.77 | 6439.8 |
| 50 day SMA | 6696.95 | 6729.91 | 6766.76 |
| 100 day SMA | 7478 | 7501.73 | 7525.94 |
| 150 day SMA | 7775.39 | 7790.72 | 7807.62 |
| 200 day SMA | 7987.25 | 8000.29 | 8014.27 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
