Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 8012.1 and 8312.45
| Intraday Target 1 | 7943.73 |
| Intraday Target 2 | 8080.47 |
| Intraday Target 3 | 8244.0833333333 |
| Intraday Target 4 | 8380.82 |
| Intraday Target 5 | 8544.43 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8217.20 (-1.95%) | 8282.10 | 8107.35 - 8407.70 | 1.1987 times | Wed 29 April 2026 | 8381.00 (-0.91%) | 8475.00 | 8348.85 - 8546.00 | 0.8292 times | Tue 28 April 2026 | 8457.85 (-1.38%) | 8530.00 | 8402.00 - 8570.00 | 1.6539 times | Mon 27 April 2026 | 8576.10 (0.87%) | 8458.05 | 8458.05 - 8595.00 | 1.2438 times | Fri 24 April 2026 | 8501.75 (0.62%) | 8441.05 | 8331.10 - 8588.50 | 0.9261 times | Thu 23 April 2026 | 8449.40 (0.07%) | 8463.10 | 8421.10 - 8531.95 | 1.014 times | Wed 22 April 2026 | 8443.20 (-0.13%) | 8454.40 | 8418.20 - 8591.00 | 1.2663 times | Tue 21 April 2026 | 8454.40 (-0.77%) | 8519.85 | 8437.00 - 8618.00 | 0.4619 times | Mon 20 April 2026 | 8519.80 (0.13%) | 8505.00 | 8436.60 - 8570.00 | 0.8089 times | Fri 17 April 2026 | 8508.80 (-0.19%) | 8546.00 | 8484.00 - 8599.00 | 0.5971 times | Thu 16 April 2026 | 8525.10 (-0.49%) | 8571.55 | 8439.00 - 8571.55 | 0.9374 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7918.45 and 8406.1
| Weekly Target 1 | 7818.87 |
| Weekly Target 2 | 8018.03 |
| Weekly Target 3 | 8306.5166666667 |
| Weekly Target 4 | 8505.68 |
| Weekly Target 5 | 8794.17 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 1.0882 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.9891 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.4372 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.1843 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0364 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.0699 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5043 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6317 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.565 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.4938 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5202 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7923.6 and 9293.5
| Monthly Target 1 | 6912.47 |
| Monthly Target 2 | 7564.83 |
| Monthly Target 3 | 8282.3666666667 |
| Monthly Target 4 | 8934.73 |
| Monthly Target 5 | 9652.27 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.6259 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5414 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.4846 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8666 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3508 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8634 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8481 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1515 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.3974 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.8703 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.3763 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 7128.98 and 8718.23
| Yearly Target 1 | 6766.23 |
| Yearly Target 2 | 7491.72 |
| Yearly Target 3 | 8355.4833333333 |
| Yearly Target 4 | 9080.97 |
| Yearly Target 5 | 9944.73 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8217.20 (-8.8%) | 8996.35 | 7630.00 - 9219.25 | 0.0724 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7805 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9506 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6669 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8363 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.4122 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3301 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7691 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1821 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8392.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8272.98
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8289 and price is deviating by 303 points
Upper Bollinger band is at 8893 and lower is at 7685, while middle bands are at 7987 and 8591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8446.59 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8426.78 |
| 12 day DMA | 8466.82 |
| 20 day DMA | 8288.68 |
| 35 day DMA | 8329.39 |
| 50 day DMA | 8479.03 |
| 100 day DMA | 8602.11 |
| 150 day DMA | 8790.72 |
| 200 day DMA | 8812.43 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8374.89 | 8453.72 | 8490.07 |
| 12 day EMA | 8392.96 | 8424.91 | 8432.89 |
| 20 day EMA | 8379.02 | 8396.05 | 8397.63 |
| 35 day EMA | 8438.82 | 8451.87 | 8456.04 |
| 50 day EMA | 8500.79 | 8512.36 | 8517.72 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8426.78 | 8473.22 | 8485.66 |
| 12 day SMA | 8466.82 | 8508.55 | 8501.1 |
| 20 day SMA | 8288.68 | 8265.8 | 8244.05 |
| 35 day SMA | 8329.39 | 8344.33 | 8350.48 |
| 50 day SMA | 8479.03 | 8491.22 | 8505.01 |
| 100 day SMA | 8602.11 | 8611.34 | 8618.07 |
| 150 day SMA | 8790.72 | 8796.87 | 8801.12 |
| 200 day SMA | 8812.43 | 8817.03 | 8820.58 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
