Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 7705.6 and 7851.95
| Intraday Target 1 | 7676.93 |
| Intraday Target 2 | 7734.27 |
| Intraday Target 3 | 7823.2833333333 |
| Intraday Target 4 | 7880.62 |
| Intraday Target 5 | 7969.63 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-1.44%) | 7905.70 | 7765.95 - 7912.30 | 3.0821 times | Wed 12 August 2026 | 7905.70 (-0.51%) | 8045.00 | 7876.50 - 8045.00 | 0.3477 times | Tue 11 August 2026 | 7946.00 (-1.63%) | 7950.95 | 7940.00 - 8044.50 | 0.6161 times | Mon 10 August 2026 | 8077.30 (-1.35%) | 8247.60 | 7805.00 - 8254.90 | 1.758 times | Fri 07 August 2026 | 8188.15 (1.2%) | 8076.00 | 8076.00 - 8208.75 | 0.363 times | Thu 06 August 2026 | 8091.35 (-0%) | 8079.00 | 8074.00 - 8132.05 | 0.2712 times | Wed 05 August 2026 | 8091.60 (-1.01%) | 8228.00 | 8006.00 - 8236.80 | 0.3741 times | Tue 04 August 2026 | 8173.90 (-1.47%) | 8295.20 | 8161.95 - 8295.20 | 0.8067 times | Mon 03 August 2026 | 8296.00 (2.37%) | 8190.00 | 8171.30 - 8497.70 | 2.089 times | Fri 31 July 2026 | 8103.65 (0.17%) | 8052.00 | 8040.00 - 8200.00 | 0.2921 times | Thu 30 July 2026 | 8090.05 (-1.09%) | 8268.30 | 8087.00 - 8268.30 | 0.0737 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7534.3 and 8023.25
| Weekly Target 1 | 7448.53 |
| Weekly Target 2 | 7620.07 |
| Weekly Target 3 | 7937.4833333333 |
| Weekly Target 4 | 8109.02 |
| Weekly Target 5 | 8426.43 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-4.84%) | 8247.60 | 7765.95 - 8254.90 | 1.8235 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.2266 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.4396 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.922 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.9852 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.4042 times | Fri 03 July 2026 | 8297.90 (-1.01%) | 8280.35 | 7978.65 - 8472.45 | 0.7363 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.4339 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.9264 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.1021 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.0361 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7412.9 and 8144.65
| Monthly Target 1 | 7286.67 |
| Monthly Target 2 | 7539.13 |
| Monthly Target 3 | 8018.4166666667 |
| Monthly Target 4 | 8270.88 |
| Monthly Target 5 | 8750.17 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-3.85%) | 8190.00 | 7765.95 - 8497.70 | 0.7234 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9506 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9433 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0547 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0611 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9179 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8215 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4691 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5948 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.4636 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.4377 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 6916.18 and 8505.43
| Yearly Target 1 | 6624.37 |
| Yearly Target 2 | 7207.98 |
| Yearly Target 3 | 8213.6166666667 |
| Yearly Target 4 | 8797.23 |
| Yearly Target 5 | 9802.87 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-13.52%) | 8996.35 | 7630.00 - 9219.25 | 0.1337 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7751 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.944 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.6623 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8305 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.3956 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3141 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.7638 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1808 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8025.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazen Ph 506820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrazen Ph 506820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7851.23
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8063 and price is deviating by 116 points
Upper Bollinger band is at 8294 and lower is at 7833, while middle bands are at 7948 and 8179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8034.38 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7981.75 |
| 12 day DMA | 8077.89 |
| 20 day DMA | 8062.93 |
| 35 day DMA | 8128.52 |
| 50 day DMA | 8224.13 |
| 100 day DMA | 8304.1 |
| 150 day DMA | 8403.42 |
| 200 day DMA | 8589.42 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7938.15 | 8011.41 | 8064.25 |
| 12 day EMA | 8026.03 | 8068.64 | 8098.26 |
| 20 day EMA | 8072.78 | 8102.36 | 8123.05 |
| 35 day EMA | 8161.12 | 8182.87 | 8199.19 |
| 50 day EMA | 8241.77 | 8260.14 | 8274.6 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7981.75 | 8041.7 | 8078.88 |
| 12 day SMA | 8077.89 | 8101.05 | 8122.9 |
| 20 day SMA | 8062.93 | 8077.95 | 8094.53 |
| 35 day SMA | 8128.52 | 8148.85 | 8167.45 |
| 50 day SMA | 8224.13 | 8242.68 | 8259.05 |
| 100 day SMA | 8304.1 | 8309.76 | 8314.6 |
| 150 day SMA | 8403.42 | 8409.99 | 8417.35 |
| 200 day SMA | 8589.42 | 8596.26 | 8602.23 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
