Munafa Stock Market Course + Intraday & FNO calls 
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506820
- 506820 Experts view
- Tomorrow's Movement 506820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenPh
Strong intraday Stock price targets for AstrazenPh are 5801.95 and 6000.15
| Intraday Target 1 | 5764.93 |
| Intraday Target 2 | 5838.97 |
| Intraday Target 3 | 5963.1333333333 |
| Intraday Target 4 | 6037.17 |
| Intraday Target 5 | 6161.33 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-1.95%) | 6078.15 | 5889.10 - 6087.30 | 0.5146 times | Thu 01 October 2026 | 6030.45 (-3.58%) | 6133.00 | 5977.60 - 6154.05 | 1.9036 times | Tue 29 September 2026 | 6254.35 (-0.53%) | 6308.25 | 6217.50 - 6350.00 | 0.771 times | Mon 28 September 2026 | 6287.50 (-3.53%) | 6490.85 | 6267.25 - 6490.85 | 1.7448 times | Fri 25 September 2026 | 6517.85 (-1.08%) | 6600.00 | 6444.00 - 6661.00 | 1.8538 times | Thu 24 September 2026 | 6588.90 (-1.79%) | 6678.80 | 6562.75 - 6701.00 | 0.8915 times | Wed 23 September 2026 | 6709.20 (-0.04%) | 6685.55 | 6650.05 - 6730.00 | 0.6524 times | Tue 22 September 2026 | 6712.15 (0.72%) | 6663.90 | 6606.30 - 6742.00 | 0.6543 times | Mon 21 September 2026 | 6663.90 (-1.3%) | 6709.80 | 6624.00 - 6784.00 | 0.2449 times | Fri 18 September 2026 | 6751.40 (1.15%) | 6610.00 | 6610.00 - 6772.65 | 0.7691 times | Thu 17 September 2026 | 6674.55 (-0.54%) | 6710.80 | 6650.15 - 6719.90 | 0.4764 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5801.95 and 6000.15
| Weekly Target 1 | 5764.93 |
| Weekly Target 2 | 5838.97 |
| Weekly Target 3 | 5963.1333333333 |
| Weekly Target 4 | 6037.17 |
| Weekly Target 5 | 6161.33 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-1.95%) | 6078.15 | 5889.10 - 6087.30 | 0.1053 times | Thu 01 October 2026 | 6030.45 (-7.48%) | 6490.85 | 5977.60 - 6490.85 | 0.9045 times | Fri 25 September 2026 | 6517.85 (-3.46%) | 6709.80 | 6444.00 - 6784.00 | 0.8794 times | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 0.9346 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 0.8739 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.0544 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.4217 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 1.0313 times | Fri 14 August 2026 | 7753.70 (-5.31%) | 8247.60 | 7740.00 - 8254.90 | 1.6958 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.0991 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.3939 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5768.58 and 6033.53
| Monthly Target 1 | 5720.43 |
| Monthly Target 2 | 5816.72 |
| Monthly Target 3 | 5985.3833333333 |
| Monthly Target 4 | 6081.67 |
| Monthly Target 5 | 6250.33 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-5.46%) | 6133.00 | 5889.10 - 6154.05 | 0.1328 times | Tue 29 September 2026 | 6254.35 (-10.28%) | 6900.10 | 6217.50 - 7060.00 | 1.1033 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.447 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9636 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9562 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0691 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0756 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9304 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8327 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4892 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.6029 times |
Yearly price and charts AstrazenPh
Strong yearly Stock price targets for AstrazenPh 506820 are 4235.98 and 7566.13
| Yearly Target 1 | 3676.97 |
| Yearly Target 2 | 4794.98 |
| Yearly Target 3 | 7007.1166666667 |
| Yearly Target 4 | 8125.13 |
| Yearly Target 5 | 10337.27 |
Yearly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-34.37%) | 8996.35 | 5889.10 - 9219.25 | 0.1655 times | Wed 31 December 2025 | 9010.05 (23.26%) | 7007.05 | 6609.60 - 10653.05 | 0.7723 times | Tue 31 December 2024 | 7309.80 (32.43%) | 5574.95 | 4050.15 - 8139.85 | 0.9407 times | Fri 29 December 2023 | 5519.85 (67.65%) | 3285.15 | 3102.00 - 5740.00 | 0.66 times | Fri 30 December 2022 | 3292.45 (6.2%) | 3108.00 | 2437.75 - 3619.70 | 0.8275 times | Fri 31 December 2021 | 3100.35 (-32.91%) | 4625.20 | 2930.00 - 4900.00 | 2.387 times | Thu 31 December 2020 | 4621.45 (76.19%) | 2631.40 | 1888.00 - 4970.00 | 2.3058 times | Tue 31 December 2019 | 2623.05 (80.66%) | 1445.00 | 1400.10 - 2927.25 | 0.761 times | Mon 31 December 2018 | 1451.95 (0%) | 1532.25 | 1306.80 - 1784.95 | 0.1802 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenPh
Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6414.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6633 and price is deviating by 286 points
Upper Bollinger band is at 7204 and lower is at 6061, while middle bands are at 6347 and 6919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenPh (506820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenPh in short term and the sell signal is strong.
AstrazenPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6386.5 and AstrazenPh 506820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.
AstrazenPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6200.63 |
| 12 day DMA | 6484.5 |
| 20 day DMA | 6632.35 |
| 35 day DMA | 6926.61 |
| 50 day DMA | 7273.71 |
| 100 day DMA | 7834.36 |
| 150 day DMA | 8030.35 |
| 200 day DMA | 8198.92 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6166.43 | 6293.12 | 6424.44 |
| 12 day EMA | 6414.08 | 6505.15 | 6591.43 |
| 20 day EMA | 6603.34 | 6675.98 | 6743.9 |
| 35 day EMA | 6929.86 | 6989.73 | 7046.21 |
| 50 day EMA | 7229.44 | 7283.15 | 7334.26 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6200.63 | 6335.81 | 6471.56 |
| 12 day SMA | 6484.5 | 6549.53 | 6612.44 |
| 20 day SMA | 6632.35 | 6680.21 | 6725.04 |
| 35 day SMA | 6926.61 | 6983.54 | 7038.27 |
| 50 day SMA | 7273.71 | 7316.11 | 7357.3 |
| 100 day SMA | 7834.36 | 7860.12 | 7885.17 |
| 150 day SMA | 8030.35 | 8050.24 | 8069.3 |
| 200 day SMA | 8198.92 | 8214.48 | 8229.44 |
Videos related to: AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
