Munafa Stock Market Course + Intraday & FNO calls 
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Stock 505212 - Share JAINEX trades in BSE
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
- All Indicators in one
- JAINEX 505212 RSI indicator technical analysis
- JAINEX 505212 CCI indicator technical analysis
- JAINEX 505212 ADX indicator technical analysis
- JAINEX 505212 MACD indicator technical analysis
- JAINEX 505212 BollingerBands indicator technical analysis
- JAINEX 505212 Stochastics indicator technical analysis
- JAINEX 505212 MA indicator technical analysis
- JAINEX 505212 PriceVolume indicator technical analysis
- Daily Support: 156.13
- Daily Resistance: 158.38
- 5 Day DMA Moving Average is 143.74
- 20 Day DMA Moving Average is 173.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.97% | 157.25 | 157.25 | 157.25 | 155.00 | 9.31 times |
| Thu 04 Dec 2025 | 4.9% | 142.80 | 149.80 | 149.80 | 142.80 | 2.42 times |
| Wed 03 Dec 2025 | 5% | 136.00 | 142.80 | 142.80 | 136.00 | 17.85 times |
| Tue 02 Dec 2025 | 2.37% | 128.10 | 136.00 | 139.00 | 128.10 | 7.56 times |
| Mon 01 Dec 2025 | -3.63% | 137.00 | 132.85 | 137.00 | 132.10 | 10.18 times |
| Fri 28 Nov 2025 | -2.61% | 140.00 | 137.85 | 140.00 | 135.55 | 9.58 times |
| Thu 27 Nov 2025 | -2.95% | 139.10 | 141.55 | 142.00 | 139.10 | 6.93 times |
| Wed 26 Nov 2025 | -2.67% | 142.40 | 145.85 | 153.00 | 142.40 | 51.67 times |
| Tue 25 Nov 2025 | -4.98% | 149.85 | 149.85 | 149.85 | 149.85 | 30.29 times |
| Mon 24 Nov 2025 | -5% | 157.70 | 157.70 | 157.70 | 157.70 | 0.03 times |
Volume is calculated using 10 day average volume
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Below are charts of BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
JAINEX 505212 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAINEX 505212 is: 2147.5 M
Current day volume is 0.78 times compared to averaged volume JAINEX has
Historical price to volume measure of JAINEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 157.25 | 4.97% | 0% | 0.78 times |
| 149.80 | 4.9% | 4.9% | 0.203 times |
| 142.80 | 5% | 5% | 1.497 times |
| 136.00 | 2.37% | 6.17% | 0.634 times |
| 132.85 | -3.63% | -3.03% | 0.854 times |
| 137.85 | -2.61% | -1.54% | 0.803 times |
| 141.55 | -2.95% | 1.76% | 0.581 times |
| 145.85 | -2.67% | 2.42% | 4.333 times |
| 149.85 | -4.98% | 0% | 2.541 times |
| 157.70 | -5% | 0% | 0.002 times |
Price to volume Charts of JAINEX 505212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
These are BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
