Munafa Stock Market Course + Intraday & FNO calls 
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Stock 505212 - Share JAINEX trades in BSE
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
- All Indicators in one
- JAINEX 505212 RSI indicator technical analysis
- JAINEX 505212 CCI indicator technical analysis
- JAINEX 505212 ADX indicator technical analysis
- JAINEX 505212 MACD indicator technical analysis
- JAINEX 505212 BollingerBands indicator technical analysis
- JAINEX 505212 Stochastics indicator technical analysis
- JAINEX 505212 MA indicator technical analysis
- JAINEX 505212 PriceVolume indicator technical analysis
- Daily Support: 99.95
- Daily Resistance: 121.4
- 5 Day DMA Moving Average is 120.48
- 20 Day DMA Moving Average is 117.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | -13.51% | 131.40 | 111.40 | 131.40 | 109.95 | 2.07 times |
| Tue 28 Jul 2026 | 1.74% | 130.50 | 128.80 | 130.50 | 120.00 | 0.03 times |
| Mon 27 Jul 2026 | 5.5% | 114.05 | 126.60 | 131.95 | 114.05 | 0.28 times |
| Fri 24 Jul 2026 | 3.81% | 122.95 | 120.00 | 122.95 | 115.00 | 0.48 times |
| Thu 23 Jul 2026 | -7.52% | 120.00 | 115.60 | 127.95 | 114.05 | 0.3 times |
| Wed 22 Jul 2026 | 8.79% | 117.00 | 125.00 | 125.00 | 115.90 | 2.81 times |
| Tue 21 Jul 2026 | 2.5% | 112.20 | 114.90 | 115.00 | 112.20 | 0.42 times |
| Mon 20 Jul 2026 | -0.8% | 117.00 | 112.10 | 117.00 | 112.10 | 0.04 times |
| Fri 17 Jul 2026 | -0.04% | 117.00 | 113.00 | 117.00 | 113.00 | 1.93 times |
| Thu 16 Jul 2026 | -5% | 122.45 | 113.05 | 122.45 | 112.00 | 3.93 times |
Volume is calculated using 10 day average volume
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Below are charts of BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
JAINEX 505212 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAINEX 505212 is: 523.5 M
Current day volume is 3.981 times compared to averaged volume JAINEX has
Historical price to volume measure of JAINEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 111.40 | -13.51% | -15.22% | 3.981 times |
| 128.80 | 1.74% | -1.3% | 0.061 times |
| 126.60 | 5.5% | 11% | 0.537 times |
| 120.00 | 3.81% | -2.4% | 0.926 times |
| 115.60 | -7.52% | -3.67% | 0.581 times |
| 125.00 | 8.79% | 6.84% | 5.4 times |
| 114.90 | 2.5% | 2.41% | 0.8 times |
| 112.10 | -0.8% | -4.19% | 0.071 times |
| 113.00 | -0.04% | -3.42% | 3.708 times |
| 113.05 | -5% | -7.68% | 7.551 times |
Price to volume Charts of JAINEX 505212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
These are BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAINEX 505212 PriceVolume indicator, JAINEX 505212 indicators PriceVolume technical analysis, JAINEX 505212 indicators PriceVolume free charts, JAINEX 505212 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
