ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 186.69
  • 12Day Average: 179.32
  • 20Day Average: 171.11
  • 50Day Average: 146.15
  • 100Day Average: 132.6
  • 150Day Average: 127.66

505212 Indicators & signals

Indicator MACD (12,26,9)

179.52, 167.24, 12.12
Indicator MACD is in positive zone

Indicator ADX (14)

28.83, 26.6, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 180.30 179.15 to 187.65 -4.58% 0.02 times
29 Tue Sep 2026 188.95 176.00 to 191.50 3.56% 0.22 times
28 Mon Sep 2026 182.45 182.15 to 191.70 -4.83% 0.02 times
25 Fri Sep 2026 191.70 185.00 to 194.00 0.87% 0.19 times
24 Thu Sep 2026 190.05 190.00 to 207.90 -3.09% 0.58 times
23 Wed Sep 2026 196.10 192.60 to 218.90 -0.96% 1.98 times
22 Tue Sep 2026 198.00 163.30 to 198.00 20% 6.44 times
18 Fri Sep 2026 165.00 156.40 to 169.90 -1.76% 0.09 times
17 Thu Sep 2026 167.95 167.15 to 167.95 0% 0.02 times
16 Wed Sep 2026 167.95 156.15 to 167.95 4.06% 0.31 times
15 Tue Sep 2026 161.40 155.20 to 169.85 -0.37% 0.15 times
11 Fri Sep 2026 162.00 156.50 to 164.85 3.28% 0.25 times

Technical analysis forecast of 505212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505212 505212 at this time. Stock is rising and might rise more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 172.13. However, stock will show a bullish move above 187.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top