ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 198.37
  • 12Day Average: 189.07
  • 20Day Average: 186.4
  • 50Day Average: 159.93
  • 100Day Average: 139.27
  • 150Day Average: 132.19

505212 Indicators & signals

Indicator MACD (12,26,9)

191.68, 180.56, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.37, 23.51, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 203.00 200.00 to 210.00 -3.13% 0.29 times
21 Wed Oct 2026 209.55 192.45 to 212.00 3.46% 2.54 times
19 Mon Oct 2026 202.55 202.50 to 202.55 4.98% 4.2 times
16 Fri Oct 2026 192.95 192.95 to 192.95 4.98% 1.76 times
15 Thu Oct 2026 183.80 176.85 to 183.80 0% 0 times
14 Wed Oct 2026 183.80 175.00 to 184.95 2.11% 1.12 times
13 Tue Oct 2026 180.00 172.10 to 188.80 0.06% 0.26 times
12 Mon Oct 2026 179.90 179.90 to 181.75 -0.69% 0.01 times
06 Tue Oct 2026 181.15 174.60 to 182.90 -0.96% 0.06 times
05 Mon Oct 2026 182.90 171.75 to 183.80 1.44% 0.03 times
01 Thu Oct 2026 180.30 179.15 to 187.65 -4.58% 0.02 times
29 Tue Sep 2026 188.95 176.00 to 191.50 3.56% 0.24 times

Technical analysis forecast of 505212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505212 505212 at this time. Stock is rising and might rise more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505212 stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 185.14 as target. However if you take a buy trade in 505212, then use 196.8 as stoploss and 210.8 as target.

Tomorrow's movement Prediction of 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top