ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 119.49
  • 12Day Average: 120.25
  • 20Day Average: 120
  • 50Day Average: 120.22
  • 100Day Average: 119.24
  • 150Day Average: 124.95

505212 Indicators & signals

Indicator MACD (12,26,9)

119.72, 119.72, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.01, 14.65, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 119.00 116.00 to 122.95 -0.83% 0.04 times
02 Thu Jul 2026 120.00 114.00 to 120.00 0.04% 2.28 times
01 Wed Jul 2026 119.95 116.40 to 119.95 2.43% 0.37 times
30 Tue Jun 2026 117.10 115.40 to 121.35 -3.54% 1.77 times
25 Thu Jun 2026 121.40 120.00 to 124.00 5.52% 0.82 times
24 Wed Jun 2026 115.05 114.00 to 124.45 -5.81% 1.01 times
23 Tue Jun 2026 122.15 122.15 to 122.95 1.37% 1.09 times
19 Fri Jun 2026 120.50 115.50 to 125.45 -0.9% 0.37 times
18 Thu Jun 2026 121.60 115.00 to 122.00 -3.11% 1.35 times
17 Wed Jun 2026 125.50 115.00 to 125.50 2.07% 0.37 times
16 Tue Jun 2026 122.95 119.00 to 124.95 4.33% 0.57 times
15 Mon Jun 2026 117.85 112.00 to 128.00 -3.12% 2.09 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505212 is bearish for shortterm, and stock might move down till 116.4 or till 112.4. Use a stoploss of 119.76 and if the stock hits stoploss, then it can shoot up till 123.1

Tomorrow's movement Prediction of 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top