ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 155.91
  • 12Day Average: 149.18
  • 20Day Average: 140.82
  • 50Day Average: 128.3
  • 100Day Average: 124.26
  • 150Day Average: 122.36

505212 Indicators & signals

Indicator MACD (12,26,9)

150.15, 140.96, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

52.21, 21.36, 6.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 165.50 161.30 to 168.50 2.6% 0.46 times
04 Fri Sep 2026 161.30 152.70 to 164.70 5.12% 1.54 times
03 Thu Sep 2026 153.45 140.60 to 160.80 2.37% 1.58 times
02 Wed Sep 2026 149.90 143.40 to 152.60 0.33% 0.11 times
01 Tue Sep 2026 149.40 143.10 to 152.70 -2.32% 0.43 times
31 Mon Aug 2026 152.95 145.00 to 152.95 2.65% 0.38 times
28 Fri Aug 2026 149.00 140.60 to 153.70 0.37% 0.07 times
27 Thu Aug 2026 148.45 140.10 to 154.60 2.06% 1.44 times
26 Wed Aug 2026 145.45 140.20 to 158.30 3.56% 0.48 times
25 Tue Aug 2026 140.45 135.40 to 148.80 -2.5% 0.15 times
24 Mon Aug 2026 144.05 126.00 to 153.50 10.6% 3.83 times
21 Fri Aug 2026 130.25 122.00 to 131.95 -0.72% 0.03 times

Technical analysis forecast of 505212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505212 505212 at this time. Stock is rising and might rise more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505212 stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 144.19 as target. However if you take a buy trade in 505212, then use 156.7 as stoploss and 171.7 as target.

Tomorrow's movement Prediction of 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505212 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top