ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 104.99
  • 12Day Average: 109.99
  • 20Day Average: 112.72
  • 50Day Average: 118.68
  • 100Day Average: 134.12
  • 150Day Average: 152.23

505212 Indicators & signals

Indicator MACD (12,26,9)

109.58, 113.49, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 25.04, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 113.95 106.00 to 113.95 7.5% 0.01 times
01 Wed Apr 2026 106.00 102.00 to 106.00 9.28% 0.23 times
30 Mon Mar 2026 97.00 95.55 to 98.00 -2.9% 0.41 times
27 Fri Mar 2026 99.90 98.30 to 106.55 -7.59% 4.54 times
25 Wed Mar 2026 108.10 108.10 to 111.00 0.7% 0.94 times
24 Tue Mar 2026 107.35 107.05 to 117.75 -9.37% 1.13 times
23 Mon Mar 2026 118.45 118.45 to 121.00 0.55% 0.07 times
20 Fri Mar 2026 117.80 110.90 to 118.00 6.99% 0.35 times
19 Thu Mar 2026 110.10 110.00 to 117.95 -2.48% 1.25 times
18 Wed Mar 2026 112.90 110.00 to 120.00 -4.32% 0.48 times
17 Tue Mar 2026 118.00 107.25 to 119.00 6.93% 0.62 times
16 Mon Mar 2026 110.35 104.30 to 115.00 -3.58% 2.77 times

Technical analysis forecast of 505212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505212 505212 at this time. Stock is rising and might rise more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505212 is bullish for shortterm, and stock might move up till 118.5 or till 126.4. Use a stoploss of 111.97 and if this stock hits its stoploss, then it can fall down till 105.42

Tomorrow's movement Prediction of 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top