ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 115.24
  • 12Day Average: 118.48
  • 20Day Average: 119.74
  • 50Day Average: 122.17
  • 100Day Average: 144.64
  • 150Day Average: 158.67

505212 Indicators & signals

Indicator MACD (12,26,9)

117.43, 120.05, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

44.05, 14.5, 37.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 114.45 111.00 to 118.00 1.1% 0.96 times
12 Thu Mar 2026 113.20 112.85 to 114.00 0.13% 6.63 times
11 Wed Mar 2026 113.05 110.75 to 121.00 -3.79% 0.83 times
10 Tue Mar 2026 117.50 117.50 to 118.00 -0.42% 0.07 times
09 Mon Mar 2026 118.00 110.00 to 119.00 4.47% 0.67 times
06 Fri Mar 2026 112.95 112.30 to 124.00 -8.47% 0.91 times
05 Thu Mar 2026 123.40 123.40 to 123.50 1.27% 0.02 times
04 Wed Mar 2026 121.85 115.55 to 121.90 -1.26% 0.02 times
02 Mon Mar 2026 123.40 116.60 to 124.00 -0.4% 0.81 times
27 Fri Feb 2026 123.90 114.00 to 123.90 3.25% 0.01 times
26 Thu Feb 2026 120.00 120.00 to 124.00 0% 0.04 times
25 Wed Feb 2026 120.00 114.00 to 120.00 0.84% 3.05 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505212 stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 110.2 as target. However if you take a buy trade in 505212, then use 115 as stoploss and 119.03 as target.

Tomorrow's movement Prediction of 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top