ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 113.47
  • 12Day Average: 118.76
  • 20Day Average: 119.95
  • 50Day Average: 117.16
  • 100Day Average: 120.1
  • 150Day Average: 138.01

505212 Indicators & signals

Indicator MACD (12,26,9)

117.08, 118.45, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.96, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 114.05 111.00 to 116.80 -0.18% 0.26 times
21 Thu May 2026 114.25 110.00 to 115.05 -0.7% 0.29 times
20 Wed May 2026 115.05 112.00 to 116.00 2.72% 0.42 times
19 Tue May 2026 112.00 106.40 to 118.00 0% 4.27 times
18 Mon May 2026 112.00 112.00 to 115.05 -2.65% 1.55 times
15 Fri May 2026 115.05 115.05 to 128.25 -4.92% 0.38 times
14 Thu May 2026 121.00 118.00 to 128.30 -2.3% 0.66 times
13 Wed May 2026 123.85 119.05 to 123.85 -0.88% 0.04 times
12 Tue May 2026 124.95 118.00 to 127.95 1.63% 0.64 times
11 Mon May 2026 122.95 116.00 to 124.35 -2.03% 0.87 times
08 Fri May 2026 125.50 122.00 to 129.95 0.84% 0.89 times
07 Thu May 2026 124.45 124.45 to 129.00 1.26% 0.04 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 118.18. However, stock will show a bearish move below 113.6.

Tomorrow's movement Prediction of 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top