ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 121.81
  • 12Day Average: 118.56
  • 20Day Average: 118.06
  • 50Day Average: 118.51
  • 100Day Average: 118.25
  • 150Day Average: 120.17

505212 Indicators & signals

Indicator MACD (12,26,9)

119.65, 119.01, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 15.15, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 123.95 120.00 to 125.25 4.78% 0.17 times
30 Thu Jul 2026 118.30 114.10 to 125.70 6.19% 1.13 times
29 Wed Jul 2026 111.40 109.95 to 131.40 -13.51% 2.2 times
28 Tue Jul 2026 128.80 120.00 to 130.50 1.74% 0.03 times
27 Mon Jul 2026 126.60 114.05 to 131.95 5.5% 0.3 times
24 Fri Jul 2026 120.00 115.00 to 122.95 3.81% 0.51 times
23 Thu Jul 2026 115.60 114.05 to 127.95 -7.52% 0.32 times
22 Wed Jul 2026 125.00 115.90 to 125.00 8.79% 2.98 times
21 Tue Jul 2026 114.90 112.20 to 115.00 2.5% 0.44 times
20 Mon Jul 2026 112.10 112.10 to 117.00 -0.8% 0.04 times
17 Fri Jul 2026 113.00 113.00 to 117.00 -0.04% 2.05 times
16 Thu Jul 2026 113.05 112.00 to 122.45 -5% 4.17 times

Technical analysis forecast of 505212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505212 505212 at this time. Stock is rising and might rise more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 119.15. However, stock will show a bullish move above 124.

Tomorrow's movement Prediction of 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top