ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 128.52
  • 12Day Average: 141.59
  • 20Day Average: 143.34
  • 50Day Average: 176.26
  • 100Day Average: 181.46
  • 150Day Average: 179.66

505212 Indicators & signals

Indicator MACD (12,26,9)

138.74, 152.85, -12.89
Indicator MACD is in negative zone

Indicator ADX (14)

43.2, 14.96, 37.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 126.80 121.40 to 126.85 1.77% 0.14 times
17 Wed Dec 2025 124.60 122.05 to 128.90 0.16% 0.34 times
16 Tue Dec 2025 124.40 123.50 to 134.40 -4.31% 7.79 times
15 Mon Dec 2025 130.00 130.00 to 130.00 -4.97% 0.08 times
12 Fri Dec 2025 136.80 136.80 to 136.80 -4.97% 0.01 times
11 Thu Dec 2025 143.95 143.95 to 154.00 -4.98% 0.09 times
10 Wed Dec 2025 151.50 147.00 to 158.50 -1.69% 0.1 times
09 Tue Dec 2025 154.10 149.25 to 161.80 -1.91% 1.02 times
08 Mon Dec 2025 157.10 150.05 to 164.70 -0.1% 0.22 times
05 Fri Dec 2025 157.25 155.00 to 157.25 4.97% 0.28 times
04 Thu Dec 2025 149.80 142.80 to 149.80 4.9% 0.07 times
03 Wed Dec 2025 142.80 136.00 to 142.80 5% 0.55 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505212 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.5, for a target of 135.7 or 147.47

Tomorrow's movement Prediction of 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top