ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 120.48
  • 12Day Average: 118.03
  • 20Day Average: 117.8
  • 50Day Average: 118.64
  • 100Day Average: 118.22
  • 150Day Average: 120.52

505212 Indicators & signals

Indicator MACD (12,26,9)

118.97, 118.65, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.19, 17.75, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 111.40 109.95 to 131.40 -13.51% 2.02 times
28 Tue Jul 2026 128.80 120.00 to 130.50 1.74% 0.03 times
27 Mon Jul 2026 126.60 114.05 to 131.95 5.5% 0.27 times
24 Fri Jul 2026 120.00 115.00 to 122.95 3.81% 0.47 times
23 Thu Jul 2026 115.60 114.05 to 127.95 -7.52% 0.3 times
22 Wed Jul 2026 125.00 115.90 to 125.00 8.79% 2.75 times
21 Tue Jul 2026 114.90 112.20 to 115.00 2.5% 0.41 times
20 Mon Jul 2026 112.10 112.10 to 117.00 -0.8% 0.04 times
17 Fri Jul 2026 113.00 113.00 to 117.00 -0.04% 1.89 times
16 Thu Jul 2026 113.05 112.00 to 122.45 -5% 3.84 times
15 Wed Jul 2026 119.00 112.10 to 119.90 1.8% 0.01 times
14 Tue Jul 2026 116.90 112.00 to 122.85 -0.93% 0.18 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505212 stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 108.3 as target. However if you take a buy trade in 505212, then use 113.9 as stoploss and 118.68 as target.

Tomorrow's movement Prediction of 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top