ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505212 Historical charts - JAINEX

Historical charts for Stock 505212 - Share JAINEX trades in BSE

Moving Averages for

  • 5Day Average: 143.74
  • 12Day Average: 149.35
  • 20Day Average: 173.33
  • 50Day Average: 183.62
  • 100Day Average: 187.3
  • 150Day Average: 181.61

505212 Indicators & signals

Indicator MACD (12,26,9)

155.3, 169.21, -11.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.51, 22.29, 39.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 157.25 155.00 to 157.25 4.97% 0.68 times
04 Thu Dec 2025 149.80 142.80 to 149.80 4.9% 0.18 times
03 Wed Dec 2025 142.80 136.00 to 142.80 5% 1.31 times
02 Tue Dec 2025 136.00 128.10 to 139.00 2.37% 0.55 times
01 Mon Dec 2025 132.85 132.10 to 137.00 -3.63% 0.75 times
28 Fri Nov 2025 137.85 135.55 to 140.00 -2.61% 0.7 times
27 Thu Nov 2025 141.55 139.10 to 142.00 -2.95% 0.51 times
26 Wed Nov 2025 145.85 142.40 to 153.00 -2.67% 3.78 times
25 Tue Nov 2025 149.85 149.85 to 149.85 -4.98% 2.22 times
24 Mon Nov 2025 157.70 157.70 to 157.70 -5% 0 times
21 Fri Nov 2025 166.00 166.00 to 166.00 -4.98% 0 times
20 Thu Nov 2025 174.70 174.70 to 174.70 -19.05% 0.31 times

Technical analysis forecast for 505212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505212 505212 at this time. Stock is falling and might fall more.

It appears as if 505212 505212 gave a large move recently.

Stock of 505212 (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505212 is bearish for shortterm, and stock might move down till 133.3 or till 95.8. Use a stoploss of 164.53 and if the stock hits stoploss, then it can shoot up till 195.77

Tomorrow's movement Prediction of 505212 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.78

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505212 Historical charts - Share JAINEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505212 Historical charts - Share JAINEX

 

Back to top