Trend of Jainex 505212 TrendLines JAINEX 505212 share BSE Stock Exchange
Stock 505212 - Share JAINEX trades in BSE
- Daily Support: 140.85
- Daily Resistance: 141.15
- 5 Day Moving Average is 144.57
- 20 Day Moving Average is 147.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 May 2024 | -6% | 141.30 | 141.00 | 141.30 | 141.00 | -87.04% |
| Wed 08 May 2024 | 6.38% | 141.00 | 150.00 | 152.00 | 141.00 | -58.92% |
| Tue 07 May 2024 | -2.66% | 135.75 | 141.00 | 143.00 | 130.40 | -80.69% |
| Mon 06 May 2024 | -0.79% | 146.00 | 144.85 | 146.00 | 135.55 | -54.12% |
| Fri 03 May 2024 | -1.32% | 147.00 | 146.00 | 147.00 | 146.00 | -99.09% |
| Mon 29 Apr 2024 | 0.17% | 148.00 | 147.95 | 148.00 | 147.95 | -67.6% |
| Fri 26 Apr 2024 | 1.2% | 140.00 | 147.70 | 147.95 | 140.00 | -95.33% |
| Thu 25 Apr 2024 | -0.61% | 146.00 | 145.95 | 150.00 | 135.10 | -43.23% |
| Wed 24 Apr 2024 | -1.41% | 140.00 | 146.85 | 147.75 | 139.00 | -48.42% |
| Tue 23 Apr 2024 | 4.53% | 149.95 | 148.95 | 150.00 | 148.95 | -86.39% |
Trend of JAINEX 505212 Trend lines on Daily charts, Weekly charts, Monthly charts of JAINEX 505212 BSE
Short term trend of JAINEX 505212
Trend of JAINEX turned downwards on 09 May 2024
Trend of JAINEX turned upwards on 08 May 2024
Trend of JAINEX turned downwards on 07 May 2024
Trend of JAINEX turned downwards on 06 May 2024
Trend of JAINEX turned downwards on 03 May 2024
Long term trend of JAINEX 505212
Trend of JAINEX turned downwards on 09 May 2024
Trend of JAINEX turned upwards on 08 May 2024
Trend of JAINEX turned downwards on 07 May 2024
Trend of JAINEX turned upwards on 23 Apr 2024
Trend of JAINEX turned downwards on 19 Apr 2024
Below you can plot Trend Lines on Daily charts of JAINEX, or weekly charts of JAINEX, or on monthly charts of JAINEX
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Jainex 505212 TrendLines JAINEX 505212 share BSE Stock Exchange
These are Trend of Jainex 505212 TrendLines JAINEX 505212 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Jainex 505212 TrendLines JAINEX 505212 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance