Munafa Stock Market Course + Intraday & FNO calls 
Jainex (505212) Technical (Analysis) Reports Jainex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jainex (505212)
Technical Analysis Report for BSE stock 505212 Jainex. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 505212 Jainex then click here. or read Experts views on Jainex or Forecast & share price targets of Jainex
Jainex Opened at 157.25 and Closed at: 157.25, which is 4.74% of previous session's close. It moved within a range of 155.00 and 157.25
The session was a Neutral session with an average volume of 1676, which is 73.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 156.13 and resistance for tomorrow is 158.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.75, 154.25 resistance for tomorrow's hourly charts is 158, 158.75
10 Day SMA for Jainex (505212) is 145.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jainex (505212) is 173.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jainex (505212) is 183.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 187.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jainex is 184.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jainex is at 173.33 and 200 DMA is at 184.5, while 50 DMA and 100 DMA are at 183.62 and 187.3 respectively
Jainex (505212) moving average of 20 SMA is at 173.33 and 20 EMA is at 164.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 157.25 | 173.33 | 164.53 |
| 04 Thu Dec | 149.80 | 175.49 | 165.3 |
| 03 Wed Dec | 142.80 | 177.85 | 166.93 |
| 02 Tue Dec | 136.00 | 180.71 | 169.47 |
| 01 Mon Dec | 132.85 | 183.91 | 172.99 |
| 28 Fri Nov | 137.85 | 187.17 | 177.21 |
Jainex (505212) moving average of 50 SMA is at 183.62 and 50 EMA is at 177.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 157.25 | 183.62 | 177.98 |
| 04 Thu Dec | 149.80 | 184.06 | 178.83 |
| 03 Wed Dec | 142.80 | 184.82 | 180.01 |
| 02 Tue Dec | 136.00 | 185.64 | 181.53 |
| 01 Mon Dec | 132.85 | 186.61 | 183.39 |
| 28 Fri Nov | 137.85 | 187.62 | 185.45 |
Jainex (505212) moving average of 100 SMA is at 187.3 and 100 EMA is at 182.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 157.25 | 187.3 | 182.51 |
| 04 Thu Dec | 149.80 | 187.51 | 183.02 |
| 03 Wed Dec | 142.80 | 187.71 | 183.69 |
| 02 Tue Dec | 136.00 | 188.02 | 184.52 |
| 01 Mon Dec | 132.85 | 188.3 | 185.5 |
| 28 Fri Nov | 137.85 | 188.76 | 186.56 |
Jainex (505212) moving average of 200 SMA is at 184.5 and 200 EMA is at 183.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 157.25 | 184.5 | 183.38 |
| 04 Thu Dec | 149.80 | 184.87 | 183.64 |
| 03 Wed Dec | 142.80 | 185.22 | 183.98 |
| 02 Tue Dec | 136.00 | 185.66 | 184.4 |
| 01 Mon Dec | 132.85 | 186.08 | 184.89 |
| 28 Fri Nov | 137.85 | 186.52 | 185.42 |
Jainex Technical analysis of indicators
Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 505212 Jainex These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 505212 Experts View which covers a lot of information including buying and selling signals
505212 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jainex or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jainex (505212) Technical (Analysis) Reports Jainex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
