Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 154.10 | 149.25 to 161.80 | -1.91% | 2.18 times |
| 08 Mon Dec 2025 | 157.10 | 150.05 to 164.70 | -0.1% | 0.46 times |
| 05 Fri Dec 2025 | 157.25 | 155.00 to 157.25 | 4.97% | 0.61 times |
| 04 Thu Dec 2025 | 149.80 | 142.80 to 149.80 | 4.9% | 0.16 times |
| 03 Wed Dec 2025 | 142.80 | 136.00 to 142.80 | 5% | 1.17 times |
| 02 Tue Dec 2025 | 136.00 | 128.10 to 139.00 | 2.37% | 0.49 times |
| 01 Mon Dec 2025 | 132.85 | 132.10 to 137.00 | -3.63% | 0.67 times |
| 28 Fri Nov 2025 | 137.85 | 135.55 to 140.00 | -2.61% | 0.63 times |
| 27 Thu Nov 2025 | 141.55 | 139.10 to 142.00 | -2.95% | 0.45 times |
| 26 Wed Nov 2025 | 145.85 | 142.40 to 153.00 | -2.67% | 3.38 times |
| 25 Tue Nov 2025 | 149.85 | 149.85 to 149.85 | -4.98% | 1.98 times |
| 24 Mon Nov 2025 | 157.70 | 157.70 to 157.70 | -5% | 0 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
