Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 121.65 | 120.00 to 132.75 | -1.06% | 0.65 times |
| 11 Thu Jun 2026 | 122.95 | 122.95 to 129.90 | 6.91% | 0.08 times |
| 10 Wed Jun 2026 | 115.00 | 115.00 to 129.95 | -4.17% | 0.34 times |
| 09 Tue Jun 2026 | 120.00 | 111.50 to 120.00 | 6.1% | 1.05 times |
| 08 Mon Jun 2026 | 113.10 | 111.25 to 122.00 | -10.91% | 0.26 times |
| 05 Fri Jun 2026 | 126.95 | 126.95 to 126.95 | 7.4% | 0 times |
| 04 Thu Jun 2026 | 118.20 | 118.10 to 132.95 | -0.67% | 2.58 times |
| 02 Tue Jun 2026 | 119.00 | 119.00 to 119.00 | -0.83% | 0.02 times |
| 01 Mon Jun 2026 | 120.00 | 120.00 to 120.00 | -1.96% | 0.04 times |
| 29 Fri May 2026 | 122.40 | 122.00 to 130.60 | 0.99% | 4.51 times |
| 27 Wed May 2026 | 121.20 | 119.95 to 127.85 | 1.51% | 1.12 times |
| 26 Tue May 2026 | 119.40 | 114.00 to 128.00 | 2.05% | 0.36 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
