Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 122.00 | 120.00 to 128.00 | -0.77% | 0.13 times |
| 22 Wed Apr 2026 | 122.95 | 116.00 to 127.00 | -0.04% | 0.26 times |
| 21 Tue Apr 2026 | 123.00 | 122.59 to 123.00 | 0.04% | 2.51 times |
| 20 Mon Apr 2026 | 122.95 | 122.95 to 124.00 | 1.61% | 0.02 times |
| 17 Fri Apr 2026 | 121.00 | 120.64 to 121.00 | 0% | 0.36 times |
| 16 Thu Apr 2026 | 121.00 | 120.90 to 128.99 | 0.85% | 1.67 times |
| 15 Wed Apr 2026 | 119.98 | 108.00 to 137.40 | 4.33% | 3.64 times |
| 13 Mon Apr 2026 | 115.00 | 109.40 to 125.00 | -1.71% | 0.69 times |
| 10 Fri Apr 2026 | 117.00 | 117.00 to 121.00 | -0.85% | 0.59 times |
| 09 Thu Apr 2026 | 118.00 | 118.00 to 119.00 | -3.24% | 0.24 times |
| 08 Wed Apr 2026 | 121.95 | 121.95 to 121.95 | 2.52% | 0.02 times |
| 07 Tue Apr 2026 | 118.95 | 118.95 to 121.00 | 0% | 0.02 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
