Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 114.10 | 112.40 to 122.40 | -4.12% | 0.44 times |
| 07 Tue Jul 2026 | 119.00 | 116.00 to 122.95 | -0.83% | 0.04 times |
| 02 Thu Jul 2026 | 120.00 | 114.00 to 120.00 | 0.04% | 2.4 times |
| 01 Wed Jul 2026 | 119.95 | 116.40 to 119.95 | 2.43% | 0.39 times |
| 30 Tue Jun 2026 | 117.10 | 115.40 to 121.35 | -3.54% | 1.87 times |
| 25 Thu Jun 2026 | 121.40 | 120.00 to 124.00 | 5.52% | 0.87 times |
| 24 Wed Jun 2026 | 115.05 | 114.00 to 124.45 | -5.81% | 1.06 times |
| 23 Tue Jun 2026 | 122.15 | 122.15 to 122.95 | 1.37% | 1.15 times |
| 19 Fri Jun 2026 | 120.50 | 115.50 to 125.45 | -0.9% | 0.4 times |
| 18 Thu Jun 2026 | 121.60 | 115.00 to 122.00 | -3.11% | 1.43 times |
| 17 Wed Jun 2026 | 125.50 | 115.00 to 125.50 | 2.07% | 0.39 times |
| 16 Tue Jun 2026 | 122.95 | 119.00 to 124.95 | 4.33% | 0.61 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
