ebook Munafa Stock Market Course + Intraday & FNO calls  

       

505212 announcements Jainex announcements and dividends declared BSE

Jainex Complete list of announcements declared & dividend announcements by Jainex 505212

Jainex 505212 listed on BSE and deals in

Announcements and dividends declared by Jainex 505212

Announcements by Jainex first page |

505212 Jainex current price & indicator signals

Moving Averages for Jainex

  • 5Day Average: 186.69
  • 12Day Average: 179.32
  • 20Day Average: 171.11
  • 50Day Average: 146.15
  • 100Day Average: 132.6
  • 150Day Average: 127.66
  • 200Day Average: 127.87

505212 Indicators & signals

Indicator MACD (12,26,9)

179.52, 167.24, 12.12
Indicator MACD is in positive zone

Indicator ADX (14)

28.83, 26.6, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 180.30 179.15 to 187.65 -4.58% 0.02 times
29 Tue Sep 2026 188.95 176.00 to 191.50 3.56% 0.22 times
28 Mon Sep 2026 182.45 182.15 to 191.70 -4.83% 0.02 times
25 Fri Sep 2026 191.70 185.00 to 194.00 0.87% 0.19 times
24 Thu Sep 2026 190.05 190.00 to 207.90 -3.09% 0.58 times
23 Wed Sep 2026 196.10 192.60 to 218.90 -0.96% 1.98 times
22 Tue Sep 2026 198.00 163.30 to 198.00 20% 6.44 times
18 Fri Sep 2026 165.00 156.40 to 169.90 -1.76% 0.09 times
17 Thu Sep 2026 167.95 167.15 to 167.95 0% 0.02 times
16 Wed Sep 2026 167.95 156.15 to 167.95 4.06% 0.31 times
15 Tue Sep 2026 161.40 155.20 to 169.85 -0.37% 0.15 times
11 Fri Sep 2026 162.00 156.50 to 164.85 3.28% 0.25 times

Videos related to: 505212 announcements Jainex announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

505212 announcements Jainex announcements and dividends declared BSE

 

Back to top