Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 115.05 | 112.00 to 116.00 | 2.72% | 0.35 times |
| 19 Tue May 2026 | 112.00 | 106.40 to 118.00 | 0% | 3.54 times |
| 18 Mon May 2026 | 112.00 | 112.00 to 115.05 | -2.65% | 1.28 times |
| 15 Fri May 2026 | 115.05 | 115.05 to 128.25 | -4.92% | 0.31 times |
| 14 Thu May 2026 | 121.00 | 118.00 to 128.30 | -2.3% | 0.54 times |
| 13 Wed May 2026 | 123.85 | 119.05 to 123.85 | -0.88% | 0.03 times |
| 12 Tue May 2026 | 124.95 | 118.00 to 127.95 | 1.63% | 0.53 times |
| 11 Mon May 2026 | 122.95 | 116.00 to 124.35 | -2.03% | 0.72 times |
| 08 Fri May 2026 | 125.50 | 122.00 to 129.95 | 0.84% | 0.73 times |
| 07 Thu May 2026 | 124.45 | 124.45 to 129.00 | 1.26% | 0.04 times |
| 06 Wed May 2026 | 122.90 | 117.00 to 130.00 | -1.64% | 2.27 times |
| 05 Tue May 2026 | 124.95 | 124.95 to 124.95 | 5.8% | 0 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
