Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 125.10 | 120.00 to 125.10 | -0.67% | 0.45 times |
| 09 Mon Feb 2026 | 125.95 | 125.90 to 125.95 | 2.4% | 0.09 times |
| 06 Fri Feb 2026 | 123.00 | 115.15 to 123.35 | 0% | 0.08 times |
| 05 Thu Feb 2026 | 123.00 | 123.00 to 123.00 | -0.32% | 0.01 times |
| 04 Wed Feb 2026 | 123.40 | 121.85 to 125.40 | -3.78% | 0.64 times |
| 03 Tue Feb 2026 | 128.25 | 119.00 to 128.25 | 4.06% | 3.32 times |
| 01 Sun Feb 2026 | 123.25 | 123.25 to 123.25 | 0% | 0 times |
| 30 Fri Jan 2026 | 123.25 | 118.00 to 124.00 | -0.44% | 3.28 times |
| 29 Thu Jan 2026 | 123.80 | 118.00 to 124.00 | 4.21% | 1.3 times |
| 28 Wed Jan 2026 | 118.80 | 115.00 to 120.00 | 2.41% | 0.59 times |
| 27 Tue Jan 2026 | 116.00 | 114.00 to 120.00 | -2.56% | 0.7 times |
| 23 Fri Jan 2026 | 119.05 | 119.00 to 125.00 | -4.76% | 0.54 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
