Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 120.20 | 120.20 to 123.00 | -3.88% | 0.1 times |
| 08 Thu Jan 2026 | 125.05 | 121.00 to 128.45 | -1.77% | 1.47 times |
| 07 Wed Jan 2026 | 127.30 | 124.00 to 127.45 | 1.88% | 1.02 times |
| 06 Tue Jan 2026 | 124.95 | 123.60 to 131.35 | -2.95% | 2.37 times |
| 05 Mon Jan 2026 | 128.75 | 127.00 to 134.00 | 0.47% | 0.95 times |
| 02 Fri Jan 2026 | 128.15 | 125.00 to 128.15 | 5% | 2.1 times |
| 01 Thu Jan 2026 | 122.05 | 121.70 to 122.40 | 0.29% | 0.3 times |
| 31 Wed Dec 2025 | 121.70 | 118.50 to 123.60 | 0.33% | 0.57 times |
| 30 Tue Dec 2025 | 121.30 | 120.00 to 123.50 | -0.57% | 1.11 times |
| 29 Mon Dec 2025 | 122.00 | 120.50 to 124.60 | -2.09% | 0.06 times |
| 26 Fri Dec 2025 | 124.60 | 124.60 to 126.00 | -1.11% | 0.04 times |
| 24 Wed Dec 2025 | 126.00 | 120.50 to 132.00 | -0.24% | 2.36 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
