Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 106.00 | 102.00 to 106.00 | 9.28% | 0.18 times |
| 30 Mon Mar 2026 | 97.00 | 95.55 to 98.00 | -2.9% | 0.33 times |
| 27 Fri Mar 2026 | 99.90 | 98.30 to 106.55 | -7.59% | 3.62 times |
| 25 Wed Mar 2026 | 108.10 | 108.10 to 111.00 | 0.7% | 0.75 times |
| 24 Tue Mar 2026 | 107.35 | 107.05 to 117.75 | -9.37% | 0.9 times |
| 23 Mon Mar 2026 | 118.45 | 118.45 to 121.00 | 0.55% | 0.05 times |
| 20 Fri Mar 2026 | 117.80 | 110.90 to 118.00 | 6.99% | 0.28 times |
| 19 Thu Mar 2026 | 110.10 | 110.00 to 117.95 | -2.48% | 0.99 times |
| 18 Wed Mar 2026 | 112.90 | 110.00 to 120.00 | -4.32% | 0.38 times |
| 17 Tue Mar 2026 | 118.00 | 107.25 to 119.00 | 6.93% | 0.49 times |
| 16 Mon Mar 2026 | 110.35 | 104.30 to 115.00 | -3.58% | 2.21 times |
| 13 Fri Mar 2026 | 114.45 | 111.00 to 118.00 | 1.1% | 0.35 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
