Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 111.40 | 109.95 to 131.40 | -13.51% | 2.02 times |
| 28 Tue Jul 2026 | 128.80 | 120.00 to 130.50 | 1.74% | 0.03 times |
| 27 Mon Jul 2026 | 126.60 | 114.05 to 131.95 | 5.5% | 0.27 times |
| 24 Fri Jul 2026 | 120.00 | 115.00 to 122.95 | 3.81% | 0.47 times |
| 23 Thu Jul 2026 | 115.60 | 114.05 to 127.95 | -7.52% | 0.3 times |
| 22 Wed Jul 2026 | 125.00 | 115.90 to 125.00 | 8.79% | 2.75 times |
| 21 Tue Jul 2026 | 114.90 | 112.20 to 115.00 | 2.5% | 0.41 times |
| 20 Mon Jul 2026 | 112.10 | 112.10 to 117.00 | -0.8% | 0.04 times |
| 17 Fri Jul 2026 | 113.00 | 113.00 to 117.00 | -0.04% | 1.89 times |
| 16 Thu Jul 2026 | 113.05 | 112.00 to 122.45 | -5% | 3.84 times |
| 15 Wed Jul 2026 | 119.00 | 112.10 to 119.90 | 1.8% | 0.01 times |
| 14 Tue Jul 2026 | 116.90 | 112.00 to 122.85 | -0.93% | 0.18 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
