Munafa Stock Market Course + Intraday & FNO calls 
505212 announcements Jainex announcements and dividends declared BSE
Jainex Complete list of announcements declared & dividend announcements by Jainex 505212
Jainex 505212 listed on BSE and deals inAnnouncements and dividends declared by Jainex 505212
Announcements by Jainex first page |
505212 Jainex current price & indicator signals
Recent prices of 505212 Jainex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 113.20 | 112.85 to 114.00 | 0.13% | 10.31 times |
| 11 Wed Mar 2026 | 113.05 | 110.75 to 121.00 | -3.79% | 1.3 times |
| 10 Tue Mar 2026 | 117.50 | 117.50 to 118.00 | -0.42% | 0.1 times |
| 09 Mon Mar 2026 | 118.00 | 110.00 to 119.00 | 4.47% | 1.04 times |
| 06 Fri Mar 2026 | 112.95 | 112.30 to 124.00 | -8.47% | 1.41 times |
| 05 Thu Mar 2026 | 123.40 | 123.40 to 123.50 | 1.27% | 0.03 times |
| 04 Wed Mar 2026 | 121.85 | 115.55 to 121.90 | -1.26% | 0.03 times |
| 02 Mon Mar 2026 | 123.40 | 116.60 to 124.00 | -0.4% | 1.26 times |
| 27 Fri Feb 2026 | 123.90 | 114.00 to 123.90 | 3.25% | 0.02 times |
| 26 Thu Feb 2026 | 120.00 | 120.00 to 124.00 | 0% | 0.06 times |
| 25 Wed Feb 2026 | 120.00 | 114.00 to 120.00 | 0.84% | 4.75 times |
| 24 Tue Feb 2026 | 119.00 | 119.00 to 120.00 | -0.92% | 0.66 times |
Videos related to: 505212 announcements Jainex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
