Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 120.25 and 130.75
| Intraday Target 1 | 111.5 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 132.5 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.50 (2.07%) | 115.00 | 115.00 - 125.50 | 0.2554 times | Tue 16 June 2026 | 122.95 (4.33%) | 124.95 | 119.00 - 124.95 | 0.3967 times | Mon 15 June 2026 | 117.85 (-3.12%) | 112.00 | 112.00 - 128.00 | 1.4472 times | Fri 12 June 2026 | 121.65 (-1.06%) | 132.75 | 120.00 - 132.75 | 1.0379 times | Thu 11 June 2026 | 122.95 (6.91%) | 129.90 | 122.95 - 129.90 | 0.1232 times | Wed 10 June 2026 | 115.00 (-4.17%) | 129.95 | 115.00 - 129.95 | 0.5488 times | Tue 09 June 2026 | 120.00 (6.1%) | 111.50 | 111.50 - 120.00 | 1.6718 times | Mon 08 June 2026 | 113.10 (-10.91%) | 122.00 | 111.25 - 122.00 | 0.4112 times | Fri 05 June 2026 | 126.95 (7.4%) | 126.95 | 126.95 - 126.95 | 0.0018 times | Thu 04 June 2026 | 118.20 (-0.67%) | 132.95 | 118.10 - 132.95 | 4.1061 times | Tue 02 June 2026 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.0344 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 118.75 and 134.75
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.50 (3.16%) | 112.00 | 112.00 - 128.00 | 0.5226 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.9442 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 1.0465 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.5246 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.8675 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.3296 times | Fri 08 May 2026 | 125.50 (1.62%) | 121.00 | 109.45 - 130.00 | 1.5736 times | Thu 30 April 2026 | 123.50 (-1.16%) | 120.00 | 113.00 - 137.00 | 0.482 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.5393 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 1.1701 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1659 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 118.38 and 140.08
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.50 (2.53%) | 120.00 | 111.25 - 132.95 | 0.2223 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4683 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2194 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8233 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3346 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7701 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9586 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6552 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2246 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3235 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1509 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 110.53 and 152.38
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 101.57 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 143.42 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.50 (3.12%) | 121.80 | 95.55 - 137.40 | 0.5356 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3017 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9297 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7219 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9941 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2952 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2181 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 120.26 |
| 20 day DMA | 118.93 |
| 35 day DMA | 119.92 |
| 50 day DMA | 119.98 |
| 100 day DMA | 119.44 |
| 150 day DMA | 129.98 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 120.61 | 119.44 |
| 12 day EMA | 120.73 | 119.86 | 119.3 |
| 20 day EMA | 120.05 | 119.48 | 119.12 |
| 35 day EMA | 119.2 | 118.83 | 118.59 |
| 50 day EMA | 118.87 | 118.6 | 118.42 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 120.08 | 119.49 |
| 12 day SMA | 120.26 | 120 | 119.86 |
| 20 day SMA | 118.93 | 118.25 | 117.86 |
| 35 day SMA | 119.92 | 119.9 | 119.88 |
| 50 day SMA | 119.98 | 119.59 | 119.07 |
| 100 day SMA | 119.44 | 119.4 | 119.43 |
| 150 day SMA | 129.98 | 130.48 | 130.98 |
| 200 day SMA | 144.56 | 144.88 | 145.23 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.59 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
EPS is 3.36 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
