Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 109.98 and 117.93
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 119.25 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 106.00 - 113.95 | 0.01 times | Wed 01 April 2026 | 106.00 (9.28%) | 102.00 | 102.00 - 106.00 | 0.2398 times | Mon 30 March 2026 | 97.00 (-2.9%) | 98.00 | 95.55 - 98.00 | 0.436 times | Fri 27 March 2026 | 99.90 (-7.59%) | 106.55 | 98.30 - 106.55 | 4.8319 times | Wed 25 March 2026 | 108.10 (0.7%) | 111.00 | 108.10 - 111.00 | 0.9993 times | Tue 24 March 2026 | 107.35 (-9.37%) | 111.60 | 107.05 - 117.75 | 1.2037 times | Mon 23 March 2026 | 118.45 (0.55%) | 121.00 | 118.45 - 121.00 | 0.0699 times | Fri 20 March 2026 | 117.80 (6.99%) | 118.00 | 110.90 - 118.00 | 0.3697 times | Thu 19 March 2026 | 110.10 (-2.48%) | 117.95 | 110.00 - 117.95 | 1.3281 times | Wed 18 March 2026 | 112.90 (-4.32%) | 110.40 | 110.00 - 120.00 | 0.5114 times | Tue 17 March 2026 | 118.00 (6.93%) | 110.00 | 107.25 - 119.00 | 0.6595 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 104.75 and 123.15
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2261 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.3423 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 1.9188 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.4915 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.2869 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.584 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.2854 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.7978 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.8461 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.221 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.4417 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 107.98 and 119.93
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (17.47%) | 102.00 | 102.00 - 113.95 | 0.011 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8286 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3368 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7751 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9778 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6789 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2261 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3256 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1519 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.6883 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1586 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 85.53 and 123.98
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 114.5 |
| Yearly Target 4 | 133.45 |
| Yearly Target 5 | 152.95 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (-6.37%) | 121.80 | 95.55 - 134.00 | 0.3729 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3459 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9668 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.755 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0132 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3201 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2223 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 109.99 |
| 20 day DMA | 112.72 |
| 35 day DMA | 116.94 |
| 50 day DMA | 118.68 |
| 100 day DMA | 134.12 |
| 150 day DMA | 152.23 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 104.69 | 104.03 |
| 12 day EMA | 109.58 | 108.79 | 109.3 |
| 20 day EMA | 111.92 | 111.71 | 112.31 |
| 35 day EMA | 114.94 | 115 | 115.53 |
| 50 day EMA | 117.73 | 117.88 | 118.36 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 103.67 | 106.16 |
| 12 day SMA | 109.99 | 110.03 | 110.63 |
| 20 day SMA | 112.72 | 113.19 | 114.08 |
| 35 day SMA | 116.94 | 117.28 | 117.77 |
| 50 day SMA | 118.68 | 118.9 | 119.22 |
| 100 day SMA | 134.12 | 134.98 | 135.92 |
| 150 day SMA | 152.23 | 152.75 | 153.31 |
| 200 day SMA | 160.07 | 160.35 | 160.62 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.59 and PE is: 31.74
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
EPS is 3.36 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
