Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 113.03 and 114.18
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 113.35 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 114.5 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.20 (0.13%) | 113.00 | 112.85 - 114.00 | 6.6281 times | Wed 11 March 2026 | 113.05 (-3.79%) | 116.50 | 110.75 - 121.00 | 0.8324 times | Tue 10 March 2026 | 117.50 (-0.42%) | 118.00 | 117.50 - 118.00 | 0.0662 times | Mon 09 March 2026 | 118.00 (4.47%) | 111.00 | 110.00 - 119.00 | 0.6652 times | Fri 06 March 2026 | 112.95 (-8.47%) | 124.00 | 112.30 - 124.00 | 0.9078 times | Thu 05 March 2026 | 123.40 (1.27%) | 123.50 | 123.40 - 123.50 | 0.0202 times | Wed 04 March 2026 | 121.85 (-1.26%) | 121.90 | 115.55 - 121.90 | 0.0202 times | Mon 02 March 2026 | 123.40 (-0.4%) | 116.60 | 116.60 - 124.00 | 0.8122 times | Fri 27 February 2026 | 123.90 (3.25%) | 114.00 | 114.00 - 123.90 | 0.011 times | Thu 26 February 2026 | 120.00 (0%) | 124.00 | 120.00 - 124.00 | 0.0368 times | Wed 25 February 2026 | 120.00 (0.84%) | 119.00 | 114.00 - 120.00 | 3.054 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 111.6 and 122.6
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.20 (0.22%) | 111.00 | 110.00 - 121.00 | 1.5129 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3251 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.6618 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3234 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.9041 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.9587 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.3836 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.5006 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.3791 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 3.0509 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 2.1376 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 104.6 and 118.6
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.20 (-8.64%) | 116.60 | 110.00 - 124.00 | 0.2279 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3532 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8128 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1226 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.8577 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2371 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3414 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1593 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7218 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1663 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2018 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 99.6 and 123.6
| Yearly Target 1 | 95.07 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 119.06666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 143.07 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.20 (-6.98%) | 121.80 | 110.00 - 134.00 | 0.2574 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3773 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9931 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7785 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0267 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3378 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2253 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 118.85 |
| 20 day DMA | 120.39 |
| 35 day DMA | 121.59 |
| 50 day DMA | 122.31 |
| 100 day DMA | 145.4 |
| 150 day DMA | 159.22 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 116.62 | 118.4 |
| 12 day EMA | 117.97 | 118.84 | 119.89 |
| 20 day EMA | 119.43 | 120.08 | 120.82 |
| 35 day EMA | 120.8 | 121.25 | 121.73 |
| 50 day EMA | 121.75 | 122.1 | 122.47 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 116.98 | 118.74 |
| 12 day SMA | 118.85 | 119.43 | 120.05 |
| 20 day SMA | 120.39 | 121.01 | 121.61 |
| 35 day SMA | 121.59 | 121.76 | 122.1 |
| 50 day SMA | 122.31 | 122.49 | 122.72 |
| 100 day SMA | 145.4 | 146.15 | 146.96 |
| 150 day SMA | 159.22 | 159.73 | 160.2 |
| 200 day SMA | 163.95 | 164.26 | 164.54 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 33.69
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 36.05
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
