Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 167.38 and 182.13
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 163.57 |
| Intraday Target 3 | 171.18333333333 |
| Intraday Target 4 | 178.32 |
| Intraday Target 5 | 185.93 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 170.70 (4.56%) | 169.40 | 164.05 - 178.80 | 2.2324 times | Tue 08 September 2026 | 163.25 (-1.36%) | 164.00 | 162.05 - 169.90 | 0.1765 times | Mon 07 September 2026 | 165.50 (2.6%) | 163.65 | 161.30 - 168.50 | 0.5776 times | Fri 04 September 2026 | 161.30 (5.12%) | 152.70 | 152.70 - 164.70 | 1.9497 times | Thu 03 September 2026 | 153.45 (2.37%) | 140.60 | 140.60 - 160.80 | 1.9988 times | Wed 02 September 2026 | 149.90 (0.33%) | 152.60 | 143.40 - 152.60 | 0.1373 times | Tue 01 September 2026 | 149.40 (-2.32%) | 152.70 | 143.10 - 152.70 | 0.5417 times | Mon 31 August 2026 | 152.95 (2.65%) | 145.00 | 145.00 - 152.95 | 0.4816 times | Fri 28 August 2026 | 149.00 (0.37%) | 148.45 | 140.60 - 153.70 | 0.0873 times | Thu 27 August 2026 | 148.45 (2.06%) | 140.10 | 140.10 - 154.60 | 1.8172 times | Wed 26 August 2026 | 145.45 (3.56%) | 142.00 | 140.20 - 158.30 | 0.6042 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 166 and 183.5
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 170.70 (5.83%) | 163.65 | 161.30 - 178.80 | 1.1981 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 2.0496 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 3.0298 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.8467 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.3661 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.6814 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.4679 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.5242 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 0.7849 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.0514 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.2172 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 155.65 and 193.85
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 201.57 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 170.70 (11.61%) | 152.70 | 140.60 - 178.80 | 1.0476 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.7549 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.6716 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3542 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.5185 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2429 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.9115 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3705 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8526 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.2756 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.0469 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 133.13 and 216.38
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 148.35 |
| Yearly Target 4 | 201.15 |
| Yearly Target 5 | 231.6 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 170.70 (40.26%) | 121.80 | 95.55 - 178.80 | 1.0733 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.1555 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.8071 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.6125 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9309 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2129 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0031 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2043 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jainex 505212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 119, while middle bands are at 132 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 154.15 |
| 20 day DMA | 145.14 |
| 35 day DMA | 135.97 |
| 50 day DMA | 130.25 |
| 100 day DMA | 125.2 |
| 150 day DMA | 122.92 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 159.62 | 157.81 |
| 12 day EMA | 155.01 | 152.16 | 150.15 |
| 20 day EMA | 148.36 | 146.01 | 144.2 |
| 35 day EMA | 140.13 | 138.33 | 136.86 |
| 50 day EMA | 132.71 | 131.16 | 129.85 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 158.68 | 155.91 |
| 12 day SMA | 154.15 | 151.93 | 149.18 |
| 20 day SMA | 145.14 | 142.85 | 140.82 |
| 35 day SMA | 135.97 | 134.66 | 133.28 |
| 50 day SMA | 130.25 | 129.26 | 128.3 |
| 100 day SMA | 125.2 | 124.67 | 124.26 |
| 150 day SMA | 122.92 | 122.62 | 122.36 |
| 200 day SMA | 128.04 | 128.2 | 128.39 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 27.58
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 47.55
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
