Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 119.15 and 129.65
| Intraday Target 1 | 115.93 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 126.43333333333 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 136.93 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 128.80 (1.74%) | 130.50 | 120.00 - 130.50 | 0.0311 times | Mon 27 July 2026 | 126.60 (5.5%) | 114.05 | 114.05 - 131.95 | 0.273 times | Fri 24 July 2026 | 120.00 (3.81%) | 122.95 | 115.00 - 122.95 | 0.4712 times | Thu 23 July 2026 | 115.60 (-7.52%) | 120.00 | 114.05 - 127.95 | 0.2954 times | Wed 22 July 2026 | 125.00 (8.79%) | 117.00 | 115.90 - 125.00 | 2.7468 times | Tue 21 July 2026 | 114.90 (2.5%) | 112.20 | 112.20 - 115.00 | 0.4071 times | Mon 20 July 2026 | 112.10 (-0.8%) | 117.00 | 112.10 - 117.00 | 0.036 times | Fri 17 July 2026 | 113.00 (-0.04%) | 117.00 | 113.00 - 117.00 | 1.8859 times | Thu 16 July 2026 | 113.05 (-5%) | 122.45 | 112.00 - 122.45 | 3.8408 times | Wed 15 July 2026 | 119.00 (1.8%) | 112.10 | 112.10 - 119.90 | 0.0126 times | Tue 14 July 2026 | 116.90 (-0.93%) | 122.85 | 112.00 - 122.85 | 0.1788 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 121.43 and 139.33
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 128.80 (7.33%) | 114.05 | 114.05 - 131.95 | 0.1227 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.596 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.3898 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1564 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.6612 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.4362 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.7126 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.8208 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.9097 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.1946 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.7541 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 120.28 and 140.48
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 128.80 (9.99%) | 117.10 | 111.75 - 131.95 | 0.4627 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3122 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.457 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2141 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8033 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3265 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7514 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8869 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.5667 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2192 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3156 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 112.18 and 154.03
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 120.58333333333 |
| Yearly Target 4 | 145.62 |
| Yearly Target 5 | 162.43 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 128.80 (5.83%) | 121.80 | 95.55 - 137.40 | 0.6359 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.2744 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9068 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7015 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9823 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2799 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2155 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 118.58 |
| 20 day DMA | 118.3 |
| 35 day DMA | 119.1 |
| 50 day DMA | 118.87 |
| 100 day DMA | 118.31 |
| 150 day DMA | 120.81 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 120.93 | 118.1 |
| 12 day EMA | 120.35 | 118.82 | 117.41 |
| 20 day EMA | 119.46 | 118.48 | 117.63 |
| 35 day EMA | 119.13 | 118.56 | 118.09 |
| 50 day EMA | 119.68 | 119.31 | 119.01 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 120.42 | 117.52 |
| 12 day SMA | 118.58 | 117.78 | 116.58 |
| 20 day SMA | 118.3 | 117.61 | 117.39 |
| 35 day SMA | 119.1 | 118.84 | 118.72 |
| 50 day SMA | 118.87 | 118.8 | 118.76 |
| 100 day SMA | 118.31 | 118.2 | 118.13 |
| 150 day SMA | 120.81 | 121 | 121.2 |
| 200 day SMA | 136.43 | 136.65 | 136.91 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 20.81
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 35.88
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
