Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 118.68 and 126.23
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 131.85 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.45 (-2.39%) | 127.50 | 120.45 - 128.00 | 0.0455 times | Thu 12 February 2026 | 127.50 (1.55%) | 129.50 | 119.45 - 129.50 | 0.2787 times | Wed 11 February 2026 | 125.55 (0.36%) | 125.85 | 123.00 - 128.50 | 3.8513 times | Tue 10 February 2026 | 125.10 (-0.67%) | 120.00 | 120.00 - 125.10 | 0.5684 times | Mon 09 February 2026 | 125.95 (2.4%) | 125.90 | 125.90 - 125.95 | 0.1093 times | Fri 06 February 2026 | 123.00 (0%) | 123.35 | 115.15 - 123.35 | 0.1075 times | Thu 05 February 2026 | 123.00 (-0.32%) | 123.00 | 123.00 - 123.00 | 0.0182 times | Wed 04 February 2026 | 123.40 (-3.78%) | 123.30 | 121.85 - 125.40 | 0.8089 times | Tue 03 February 2026 | 128.25 (4.06%) | 120.80 | 119.00 - 128.25 | 4.2066 times | Sun 01 February 2026 | 123.25 (0%) | 123.25 | 123.25 - 123.25 | 0.0055 times | Fri 30 January 2026 | 123.25 (-0.44%) | 123.00 | 118.00 - 124.00 | 4.1592 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 116.93 and 126.98
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.2944 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.3122 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.4506 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.163 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1235 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 0.9936 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.6962 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.5679 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 5.4691 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.9294 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.9418 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 119.8 and 134.15
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.45 (0.97%) | 123.25 | 115.15 - 129.50 | 0.2345 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.825 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1696 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.9158 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2406 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3465 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1617 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7326 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1688 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2048 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5858 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 119.23 and 139.23
| Yearly Target 1 | 104.15 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 134.3 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.45 (2.26%) | 121.80 | 114.00 - 134.00 | 0.1942 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3945 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 2.0075 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7914 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0342 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3475 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0035 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2269 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 124.71 |
| 20 day DMA | 123.44 |
| 35 day DMA | 123.78 |
| 50 day DMA | 128.16 |
| 100 day DMA | 156.9 |
| 150 day DMA | 168.06 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.75 | 124.88 |
| 12 day EMA | 124.61 | 124.64 | 124.12 |
| 20 day EMA | 124.61 | 124.63 | 124.33 |
| 35 day EMA | 126.57 | 126.7 | 126.65 |
| 50 day EMA | 128.78 | 128.96 | 129.02 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.42 | 124.52 |
| 12 day SMA | 124.71 | 124.24 | 123.28 |
| 20 day SMA | 123.44 | 123.3 | 123.22 |
| 35 day SMA | 123.78 | 123.83 | 123.71 |
| 50 day SMA | 128.16 | 128.39 | 128.5 |
| 100 day SMA | 156.9 | 157.5 | 158.06 |
| 150 day SMA | 168.06 | 168.33 | 168.67 |
| 200 day SMA | 168.7 | 168.98 | 169.2 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 39.63
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
