Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 179.73 and 188.23
| Intraday Target 1 | 173.87 |
| Intraday Target 2 | 177.08 |
| Intraday Target 3 | 182.36666666667 |
| Intraday Target 4 | 185.58 |
| Intraday Target 5 | 190.87 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 180.30 (-4.58%) | 180.00 | 179.15 - 187.65 | 0.017 times | Tue 29 September 2026 | 188.95 (3.56%) | 191.50 | 176.00 - 191.50 | 0.2184 times | Mon 28 September 2026 | 182.45 (-4.83%) | 182.15 | 182.15 - 191.70 | 0.0178 times | Fri 25 September 2026 | 191.70 (0.87%) | 194.00 | 185.00 - 194.00 | 0.1916 times | Thu 24 September 2026 | 190.05 (-3.09%) | 195.20 | 190.00 - 207.90 | 0.5897 times | Wed 23 September 2026 | 196.10 (-0.96%) | 207.80 | 192.60 - 218.90 | 2.0113 times | Tue 22 September 2026 | 198.00 (20%) | 169.95 | 163.30 - 198.00 | 6.531 times | Fri 18 September 2026 | 165.00 (-1.76%) | 157.00 | 156.40 - 169.90 | 0.0866 times | Thu 17 September 2026 | 167.95 (0%) | 167.80 | 167.15 - 167.95 | 0.0228 times | Wed 16 September 2026 | 167.95 (4.06%) | 164.65 | 156.15 - 167.95 | 0.3139 times | Tue 15 September 2026 | 161.40 (-0.37%) | 155.20 | 155.20 - 169.85 | 0.152 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 170.3 and 186
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 180.30 (-5.95%) | 182.15 | 176.00 - 191.70 | 0.106 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.9047 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.241 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 1.0771 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 1.2866 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.9019 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.5315 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.2298 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.4277 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.2937 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.329 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 179.73 and 188.23
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 182.36666666667 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 180.30 (-4.58%) | 180.00 | 179.15 - 187.65 | 0.0042 times | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 3.8419 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.9024 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.7281 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.384 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.5621 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2634 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.9881 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.4016 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.9242 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.5509 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 137.93 and 261.28
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 164.91666666667 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 288.27 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 180.30 (48.15%) | 121.80 | 95.55 - 218.90 | 1.4099 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.0639 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.7303 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.544 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.8914 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.1614 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.003 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.1956 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 16 points
Upper Bollinger band is at 202 and lower is at 142, while middle bands are at 157 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 179.32 |
| 20 day DMA | 171.11 |
| 35 day DMA | 155.97 |
| 50 day DMA | 146.15 |
| 100 day DMA | 132.6 |
| 150 day DMA | 127.66 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 186.79 | 185.71 |
| 12 day EMA | 179.52 | 179.38 | 177.64 |
| 20 day EMA | 172.08 | 171.22 | 169.35 |
| 35 day EMA | 159.92 | 158.72 | 156.94 |
| 50 day EMA | 147.58 | 146.24 | 144.5 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 189.85 | 191.66 |
| 12 day SMA | 179.32 | 177.37 | 175.85 |
| 20 day SMA | 171.11 | 169.74 | 167.75 |
| 35 day SMA | 155.97 | 154.47 | 152.87 |
| 50 day SMA | 146.15 | 144.79 | 143.27 |
| 100 day SMA | 132.6 | 131.99 | 131.3 |
| 150 day SMA | 127.66 | 127.29 | 126.87 |
| 200 day SMA | 127.87 | 127.66 | 127.42 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 50.22
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
