Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 109.23 and 116.23
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 114.48333333333 |
| Intraday Target 4 | 117.97 |
| Intraday Target 5 | 121.48 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.45 (1.1%) | 118.00 | 111.00 - 118.00 | 0.8782 times | Thu 12 March 2026 | 113.20 (0.13%) | 113.00 | 112.85 - 114.00 | 6.0683 times | Wed 11 March 2026 | 113.05 (-3.79%) | 116.50 | 110.75 - 121.00 | 0.7621 times | Tue 10 March 2026 | 117.50 (-0.42%) | 118.00 | 117.50 - 118.00 | 0.0606 times | Mon 09 March 2026 | 118.00 (4.47%) | 111.00 | 110.00 - 119.00 | 0.609 times | Fri 06 March 2026 | 112.95 (-8.47%) | 124.00 | 112.30 - 124.00 | 0.8311 times | Thu 05 March 2026 | 123.40 (1.27%) | 123.50 | 123.40 - 123.50 | 0.0185 times | Wed 04 March 2026 | 121.85 (-1.26%) | 121.90 | 115.55 - 121.90 | 0.0185 times | Mon 02 March 2026 | 123.40 (-0.4%) | 116.60 | 116.60 - 124.00 | 0.7436 times | Fri 27 February 2026 | 123.90 (3.25%) | 114.00 | 114.00 - 123.90 | 0.0101 times | Thu 26 February 2026 | 120.00 (0%) | 124.00 | 120.00 - 124.00 | 0.0336 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 112.23 and 123.23
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.6606 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3195 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.6502 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3178 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.8883 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.942 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.3595 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.4918 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.3725 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 2.9978 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 2.1004 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 105.23 and 119.23
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.45 (-7.63%) | 116.60 | 110.00 - 124.00 | 0.2494 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3524 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.811 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1157 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.8493 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2365 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3406 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1589 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7202 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.166 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2013 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 100.23 and 124.23
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 143.48 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.45 (-5.96%) | 121.80 | 110.00 - 134.00 | 0.2614 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3763 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9922 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7777 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0263 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3372 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2252 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 118.48 |
| 20 day DMA | 119.74 |
| 35 day DMA | 121.3 |
| 50 day DMA | 122.17 |
| 100 day DMA | 144.64 |
| 150 day DMA | 158.67 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.48 | 116.62 |
| 12 day EMA | 117.43 | 117.97 | 118.84 |
| 20 day EMA | 118.96 | 119.43 | 120.08 |
| 35 day EMA | 120.41 | 120.76 | 121.2 |
| 50 day EMA | 121.61 | 121.9 | 122.26 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 114.94 | 116.98 |
| 12 day SMA | 118.48 | 118.85 | 119.43 |
| 20 day SMA | 119.74 | 120.39 | 121.01 |
| 35 day SMA | 121.3 | 121.59 | 121.76 |
| 50 day SMA | 122.17 | 122.31 | 122.49 |
| 100 day SMA | 144.64 | 145.4 | 146.15 |
| 150 day SMA | 158.67 | 159.22 | 159.73 |
| 200 day SMA | 163.66 | 163.95 | 164.26 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 34.06
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 36.45
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
