Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 203.00 | 210.00 | 210.00 | 200.00 |
| 21 Wed Oct | 209.55 | 207.95 | 212.00 | 192.45 |
| 19 Mon Oct | 202.55 | 202.55 | 202.55 | 202.50 |
| 16 Fri Oct | 192.95 | 192.95 | 192.95 | 192.95 |
| 15 Thu Oct | 183.80 | 176.85 | 183.80 | 176.85 |
Stock of JAINEX closed at 203.00 and it opened at 210.00
It moved inside a range of 200.00 and 210.00
52 week High is 227.40 and 52 week Low is 95.55
Financial Year High is 218.90 and Low is 102.00
This year High is 218.90 and Low is 95.55
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been positive, with total returns of 14.05, which is 7.44% with investment starting at 188.95.
An investment of 100,000 bucks in JAINEX would have become 107440 bucks today.
JAINEX 505212 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAINEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAINEX stays above 198.1, but if it comes below 198.1, then a intra day sell could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 186.4 as target. However if you take a buy trade in JAINEX, then use 198.1 as stoploss and 212.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.2 HC: 1.2 LC: 8.9 OC: 2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0 HC: 0 LC: 0 OC: 0
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0 HC: 0 LC: 0 OC: 0
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
JAINEX is moving towards a high expiry
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been positive, with total returns of 70, which is 52.63% with investment starting at 133.00.
An investment of 100,000 bucks in JAINEX would have become 152630 bucks today.
JAINEX 505212 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.2 HC: 4.4 LC: 5.5 OC: 4.7
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 12.1 HC: 0 LC: 12.1 OC: 6.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 7 HC: 1.5 LC: 5.5 OC: 0
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.9 HC: 6.3 LC: 2.4 OC: 5.2
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 34.1 HC: 14.2 LC: 17.4 OC: 28.8
JAINEX is moving towards a high expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been positive, with total returns of 65.15, which is 47.26% with investment starting at 137.85.
An investment of 100,000 bucks in JAINEX would have become 147260 bucks today.
JAINEX 505212 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 23.4 HC: 4.4 LC: 18.2 OC: 16.4
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 55.7 HC: 14.2 LC: 36.3 OC: 51
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 37.7 HC: 6.2 LC: 29.6 OC: 27.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 20 HC: 6.5 LC: 12.7 OC: 8.7
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.5 HC: 9.5 LC: 9.1 OC: 10.8
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
