Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 121.65 | 132.75 | 132.75 | 120.00 |
| 11 Thu Jun | 122.95 | 129.90 | 129.90 | 122.95 |
| 10 Wed Jun | 115.00 | 129.95 | 129.95 | 115.00 |
| 09 Tue Jun | 120.00 | 111.50 | 120.00 | 111.50 |
| 08 Mon Jun | 113.10 | 122.00 | 122.00 | 111.25 |
Stock of JAINEX closed at 121.65 and it opened at 132.75
It moved inside a range of 120.00 and 132.75
52 week High is 233.00 and 52 week Low is 95.55
Financial Year High is 137.40 and Low is 102.00
This year High is 137.40 and Low is 95.55
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been positive, with total returns of 2.25, which is 1.88% with investment starting at 119.40.
An investment of 100,000 bucks in JAINEX would have become 101880 bucks today.
JAINEX 505212 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 5.92% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JAINEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122 as stoploss in an intra day sell trade for a target of 118.01. However, stock will show a bullish move above 122.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.6 HC: 9.1 LC: 1.4 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 13 HC: 13 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.6
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.7 HC: 7.9 LC: 1.7 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been positive, with total returns of 21.75, which is 21.77% with investment starting at 99.90.
An investment of 100,000 bucks in JAINEX would have become 121770 bucks today.
JAINEX 505212 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.3 HC: 9.1 LC: 9.4 OC: 8.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 12.6 HC: 4.7 LC: 7.5 OC: 10.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 14.6 HC: 6.7 LC: 7.4 OC: 11.7
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.9 HC: 3.5 LC: 7.2 OC: 2.7
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 11.5 HC: 11.5 LC: 0 OC: 6.9
JAINEX is moving towards a low expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -61.05, which is -33.42% with investment starting at 182.70.
An investment of 100,000 bucks in JAINEX would have become 66580 bucks today.
JAINEX 505212 moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 11.84% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.5 HC: 9.3 LC: 9.4 OC: 10.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 22.7 HC: 6.7 LC: 15 OC: 7.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 43.8 HC: 11.3 LC: 29.3 OC: 40.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 26.1 HC: 24.1 LC: 1.6 OC: 6.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 13.6 HC: 4.5 LC: 8.7 OC: 5.1
JAINEX is moving towards a high expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
