Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 113.05 | 116.50 | 121.00 | 110.75 |
| 10 Tue Mar | 117.50 | 118.00 | 118.00 | 117.50 |
| 09 Mon Mar | 118.00 | 111.00 | 119.00 | 110.00 |
| 06 Fri Mar | 112.95 | 124.00 | 124.00 | 112.30 |
| 05 Thu Mar | 123.40 | 123.50 | 123.50 | 123.40 |
Stock of JAINEX closed at 113.05 and it opened at 116.50
It moved inside a range of 110.75 and 121.00
52 week High is 233.00 and 52 week Low is 110.00
Financial Year High is 113.05 and Low is 110.75
This year High is 134.00 and Low is 110.00
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been negative, with total returns of -7.05, which is -5.87% with investment starting at 120.10.
An investment of 100,000 bucks in JAINEX would have become 94130 bucks today.
JAINEX 505212 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 3.72% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JAINEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.3, for a target of 117 or 121.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.3 HC: 7 LC: 2.1 OC: 3.9
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.2 HC: 0.9 LC: 7.3 OC: 7.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been negative, with total returns of -11.55, which is -9.27% with investment starting at 124.60.
An investment of 100,000 bucks in JAINEX would have become 90730 bucks today.
JAINEX 505212 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10 HC: 7 LC: 2.8 OC: 9
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 6.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 8.5
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.8 HC: 5.7 LC: 4.8 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.4 HC: 4.1 LC: 4.2 OC: 2.9
JAINEX is moving towards a high expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -51.95, which is -31.48% with investment starting at 165.00.
An investment of 100,000 bucks in JAINEX would have become 68520 bucks today.
JAINEX 505212 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 12.7 HC: 9.7 LC: 2.8 OC: 6.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 13.6 HC: 4.5 LC: 8.7 OC: 5.1
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 17.5 HC: 8.7 LC: 8.1 OC: 7.5
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 36.7 HC: 32.2 LC: 3.4 OC: 20.2
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 67.8 HC: 65 LC: 1.7 OC: 14.3
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
