Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 122.95 | 127.00 | 127.00 | 116.00 |
| 21 Tue Apr | 123.00 | 122.59 | 123.00 | 122.59 |
| 20 Mon Apr | 122.95 | 124.00 | 124.00 | 122.95 |
| 17 Fri Apr | 121.00 | 120.64 | 121.00 | 120.64 |
| 16 Thu Apr | 121.00 | 128.99 | 128.99 | 120.90 |
Stock of JAINEX closed at 122.95 and it opened at 127.00
It moved inside a range of 116.00 and 127.00
52 week High is 233.00 and 52 week Low is 95.55
Financial Year High is 137.40 and Low is 102.00
This year High is 137.40 and Low is 95.55
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been positive, with total returns of 4, which is 3.36% with investment starting at 118.95.
An investment of 100,000 bucks in JAINEX would have become 103360 bucks today.
JAINEX 505212 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAINEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 115.46. However, stock will show a bullish move above 123.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.5 HC: 3.3 LC: 6 OC: 0
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been negative, with total returns of -0.049999999999997, which is -0.04% with investment starting at 123.00.
An investment of 100,000 bucks in JAINEX would have become 99960 bucks today.
JAINEX 505212 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.5 HC: 3.3 LC: 6 OC: 2.4
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 27.2 HC: 13.6 LC: 12 OC: 25.6
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 7 HC: 4.2 LC: 2.7 OC: 7
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.3 HC: 0 LC: 19.3 OC: 16.3
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 23.1 HC: 21.1 LC: 1.6 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -47.05, which is -27.68% with investment starting at 170.00.
An investment of 100,000 bucks in JAINEX would have become 72320 bucks today.
JAINEX 505212 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 13.01% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 43.8 HC: 11.8 LC: 28.7 OC: 40.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 26.1 HC: 24.1 LC: 1.6 OC: 6.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 13.6 HC: 4.5 LC: 8.7 OC: 5.1
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 17.5 HC: 8.7 LC: 8.1 OC: 7.5
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 36.7 HC: 32.2 LC: 3.4 OC: 20.2
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
