Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 120.20 | 123.00 | 123.00 | 120.20 |
| 08 Thu Jan | 125.05 | 128.45 | 128.45 | 121.00 |
| 07 Wed Jan | 127.30 | 126.90 | 127.45 | 124.00 |
| 06 Tue Jan | 124.95 | 131.35 | 131.35 | 123.60 |
| 05 Mon Jan | 128.75 | 134.00 | 134.00 | 127.00 |
Stock of JAINEX closed at 120.20 and it opened at 123.00
It moved inside a range of 120.20 and 123.00
52 week High is 255.95 and 52 week Low is 118.50
Financial Year High is 233.00 and Low is 118.50
This year High is 134.00 and Low is 120.20
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been negative, with total returns of -5.8, which is -4.6% with investment starting at 126.00.
An investment of 100,000 bucks in JAINEX would have become 95400 bucks today.
JAINEX 505212 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAINEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAINEX stays below 121.9, but if it comes above 121.9, then a intra day buy could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 117.5 as target. However if you take a buy trade in JAINEX, then use 121.9 as stoploss and 125.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 6.2 HC: 2.7 LC: 3.4 OC: 0
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 0.4
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been negative, with total returns of -76.75, which is -38.97% with investment starting at 196.95.
An investment of 100,000 bucks in JAINEX would have become 61030 bucks today.
JAINEX 505212 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 9.9% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 11.5 HC: 11.5 LC: 0 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.1 HC: 0 LC: 8.1 OC: 2.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.5 HC: 5.9 LC: 3.4 OC: 7.8
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.7 HC: 5.9 LC: 4.5 OC: 3.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 20.4 HC: 20.4 LC: 0 OC: 4.7
JAINEX is moving towards a low expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -75.5, which is -38.58% with investment starting at 195.70.
An investment of 100,000 bucks in JAINEX would have become 61420 bucks today.
JAINEX 505212 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 17.39% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 13.1 HC: 11.5 LC: 1.4 OC: 7.5
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 36.7 HC: 32.2 LC: 3.4 OC: 20.2
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 67.8 HC: 65 LC: 1.7 OC: 14.3
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 18.1 HC: 3.3 LC: 14.4 OC: 16.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 14.5 HC: 12.5 LC: 1.7 OC: 7.4
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
