ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAINEX 505212 technical analysis buy or sell

Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 188.95 191.50 191.50 176.00
28 Mon Sep 182.45 182.15 191.70 182.15
25 Fri Sep 191.70 194.00 194.00 185.00
24 Thu Sep 190.05 195.20 207.90 190.00
23 Wed Sep 196.10 207.80 218.90 192.60

Stock of JAINEX closed at 188.95 and it opened at 191.50
It moved inside a range of 176.00 and 191.50

52 week High is 227.40 and 52 week Low is 95.55
Financial Year High is 218.90 and Low is 102.00
This year High is 218.90 and Low is 95.55

JAINEX 505212 Daily Analysis to buy or sell

As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been positive, with total returns of 32.1, which is 20.47% with investment starting at 156.85.
An investment of 100,000 bucks in JAINEX would have become 120470 bucks today.

JAINEX 505212 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.

JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINEX 505212 at this time.

It appears as if JAINEX 505212 gave a large move recently.

Stock of JAINEX (505212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JAINEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAINEX stays above 185.1, but if it comes below 185.1, then a intra day sell could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 169.74 as target. However if you take a buy trade in JAINEX, then use 185.1 as stoploss and 203.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAINEX 505212

Candle stick analysis of JAINEX as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 8.8 HC: 1.4 LC: 7.4 OC: 0

JAINEX is moving towards a high expiry

JAINEX is forming a DOJI candle

Candle stick analysis of JAINEX as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 5.2 HC: 5.1 LC: 0.2 OC: 5.2

JAINEX is moving towards a low expiry

Candle stick analysis of JAINEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 0

JAINEX is moving towards a high expiry

JAINEX is forming a DOJI candle

Candle stick analysis of JAINEX as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 9.4 HC: 9.4 LC: 0 OC: 6.5

JAINEX is moving towards a low expiry

Candle stick analysis of JAINEX as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 13.7 HC: 11.6 LC: 1.8 OC: 5.3

JAINEX is moving towards a low expiry

JAINEX 505212 Weekly Analysis to buy or sell

As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been positive, with total returns of 75.95, which is 67.21% with investment starting at 113.00.
An investment of 100,000 bucks in JAINEX would have become 167210 bucks today.

JAINEX 505212 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.

Weekly Candle Stick analysis of JAINEX 505212

Candle stick analysis of JAINEX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 8.9 HC: 1.5 LC: 7.4 OC: 5.2

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 34.1 HC: 14.2 LC: 17.4 OC: 28.8

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 9.5 HC: 3 LC: 6.3 OC: 9.5

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 9.3

JAINEX is moving towards a low expiry

Candle stick analysis of JAINEX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 17.1 HC: 2.1 LC: 14.7 OC: 13.6

JAINEX is moving towards a high expiry

JAINEX 505212 Monthly Analysis to buy or sell

As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -9.05, which is -4.57% with investment starting at 198.00.
An investment of 100,000 bucks in JAINEX would have become 95430 bucks today.

JAINEX 505212 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.

Monthly Candle Stick analysis of JAINEX 505212

Candle stick analysis of JAINEX as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 55.7 HC: 15.9 LC: 34.4 OC: 51

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 37.7 HC: 6.2 LC: 29.6 OC: 27.8

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 20 HC: 6.5 LC: 12.7 OC: 8.7

JAINEX is moving towards a high expiry

Candle stick analysis of JAINEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 19.5 HC: 9.5 LC: 9.1 OC: 10.8

JAINEX is moving towards a low expiry

Candle stick analysis of JAINEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAINEX are:
HL: 22.7 HC: 6.7 LC: 15 OC: 7.9

JAINEX is moving towards a high expiry

Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JAINEX 505212 technical analysis buy or sell

 

Back to top