Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 157.25 | 157.25 | 157.25 | 155.00 |
| 04 Thu Dec | 149.80 | 142.80 | 149.80 | 142.80 |
| 03 Wed Dec | 142.80 | 136.00 | 142.80 | 136.00 |
| 02 Tue Dec | 136.00 | 128.10 | 139.00 | 128.10 |
| 01 Mon Dec | 132.85 | 137.00 | 137.00 | 132.10 |
Stock of JAINEX closed at 157.25 and it opened at 157.25
It moved inside a range of 155.00 and 157.25
52 week High is 286.00 and 52 week Low is 128.10
Financial Year High is 233.00 and Low is 128.10
This year High is 276.00 and Low is 128.10
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been negative, with total returns of -17.45, which is -9.99% with investment starting at 174.70.
An investment of 100,000 bucks in JAINEX would have become 90010 bucks today.
JAINEX 505212 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAINEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 173.33. However, stock will show a bearish move below 142.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5 HC: 0 LC: 5 OC: 5
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 8.5
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been negative, with total returns of -30.75, which is -16.36% with investment starting at 188.00.
An investment of 100,000 bucks in JAINEX would have become 83640 bucks today.
JAINEX 505212 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 6.74% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 22.8 HC: 0 LC: 22.8 OC: 14.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 16.3 HC: 14.4 LC: 1.7 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 37 HC: 37 LC: 0 OC: 4.7
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 1.3
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.4 HC: 4.1 LC: 4.2 OC: 4.9
JAINEX is moving towards a high expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -74.6, which is -32.18% with investment starting at 231.85.
An investment of 100,000 bucks in JAINEX would have become 67820 bucks today.
JAINEX 505212 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 15.39% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 22.8 HC: 0 LC: 22.8 OC: 14.8
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 67.8 HC: 65 LC: 1.7 OC: 14.3
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 18.1 HC: 3.3 LC: 14.4 OC: 16.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 14.5 HC: 12.5 LC: 1.7 OC: 7.4
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 12.9 HC: 7.5 LC: 5.1 OC: 8.9
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
