Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Munafa technical analysis JAINEX 505212 technical analysis buy or sell Analysis of JAINEX 505212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 114.10 | 122.40 | 122.40 | 112.40 |
| 07 Tue Jul | 119.00 | 116.00 | 122.95 | 116.00 |
| 02 Thu Jul | 120.00 | 117.10 | 120.00 | 114.00 |
| 01 Wed Jul | 119.95 | 117.10 | 119.95 | 116.40 |
| 30 Tue Jun | 117.10 | 121.35 | 121.35 | 115.40 |
Stock of JAINEX closed at 114.10 and it opened at 122.40
It moved inside a range of 112.40 and 122.40
52 week High is 227.40 and 52 week Low is 95.55
Financial Year High is 137.40 and Low is 102.00
This year High is 137.40 and Low is 95.55
JAINEX 505212 Daily Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 day returns for JAINEX 505212 have been negative, with total returns of -8.85, which is -7.2% with investment starting at 122.95.
An investment of 100,000 bucks in JAINEX would have become 92800 bucks today.
JAINEX 505212 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
JAINEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINEX 505212 at this time.
It appears as if JAINEX 505212 gave a large move recently.
Stock of JAINEX (505212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAINEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAINEX stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 111.9 as target. However if you take a buy trade in JAINEX, then use 116.2 as stoploss and 119.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 8.9 HC: 7.3 LC: 1.5 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 6 HC: 3.3 LC: 2.6 OC: 6
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5.3 HC: 0 LC: 5.3 OC: 2.5
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.4
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 0
JAINEX is moving towards a low expiry
JAINEX is forming a DOJI candle
JAINEX 505212 Weekly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 week returns for JAINEX 505212 have been negative, with total returns of -10.85, which is -8.68% with investment starting at 124.95.
An investment of 100,000 bucks in JAINEX would have become 91320 bucks today.
JAINEX 505212 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 6
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 6.5 HC: 1.1 LC: 5.3 OC: 0
JAINEX is moving towards a high expiry
JAINEX is forming a DOJI candle
Candle stick analysis of JAINEX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.2 HC: 2.5 LC: 6.5 OC: 1.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 14.3 HC: 6.2 LC: 7.6 OC: 14.3
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.3 HC: 9.1 LC: 9.4 OC: 8.8
JAINEX is moving towards a high expiry
JAINEX 505212 Monthly Analysis to buy or sell
As per my analysis of JAINEX 505212, 12 month returns for JAINEX 505212 have been negative, with total returns of -71.1, which is -38.39% with investment starting at 185.20.
An investment of 100,000 bucks in JAINEX would have become 61610 bucks today.
JAINEX 505212 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 11.83% of returns per month.
Monthly Candle Stick analysis of JAINEX 505212
Candle stick analysis of JAINEX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 1.3
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 19.5 HC: 9.5 LC: 9.1 OC: 10.8
JAINEX is moving towards a low expiry
Candle stick analysis of JAINEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 22.7 HC: 6.7 LC: 15 OC: 7.9
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 43.8 HC: 11.3 LC: 29.3 OC: 40.2
JAINEX is moving towards a high expiry
Candle stick analysis of JAINEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAINEX are:
HL: 26.1 HC: 24.1 LC: 1.6 OC: 6.4
JAINEX is moving towards a low expiry
Videos related to: Munafa technical analysis JAINEX 505212 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
