BSE JAINEX 505212 All indicator, JAINEX 505212 indicators All technical analysis, JAINEX 505212 indicators All free charts, JAINEX 505212 indicators All historical values BSE

Stock 505212 - Share JAINEX trades in BSE

Daily Support: 156.13
Daily Resistance: 158.38
5 Day DMA Moving Average is 143.74
20 Day DMA Moving Average is 173.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.97%	157.25	157.25	157.25	155.00	9.31 times
Thu 04 Dec 2025	4.9%	142.80	149.80	149.80	142.80	2.42 times
Wed 03 Dec 2025	5%	136.00	142.80	142.80	136.00	17.85 times
Tue 02 Dec 2025	2.37%	128.10	136.00	139.00	128.10	7.56 times
Mon 01 Dec 2025	-3.63%	137.00	132.85	137.00	132.10	10.18 times
Fri 28 Nov 2025	-2.61%	140.00	137.85	140.00	135.55	9.58 times
Thu 27 Nov 2025	-2.95%	139.10	141.55	142.00	139.10	6.93 times
Wed 26 Nov 2025	-2.67%	142.40	145.85	153.00	142.40	51.67 times
Tue 25 Nov 2025	-4.98%	149.85	149.85	149.85	149.85	30.29 times
Mon 24 Nov 2025	-5%	157.70	157.70	157.70	157.70	0.03 times

Volume is calculated using 10 day average volume

BSE JAINEX 505212 All indicator, JAINEX 505212 indicators All technical analysis, JAINEX 505212 indicators All free charts, JAINEX 505212 indicators All historical values BSE

Below are charts of BSE JAINEX 505212 All indicator, JAINEX 505212 indicators All technical analysis, JAINEX 505212 indicators All free charts, JAINEX 505212 indicators All historical values BSE

JAINEX 505212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAINEX 505212 ADX is: 28, 23, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAINEX 505212 are:

ADX	+DY	-DY
27.5	22.3	39.2
39.7	17.9	41.5
52.5	13.6	43.6
60	11.5	45.8
58.1	12.3	46.5
56.3	12.8	46
54.4	13.4	45.4
52.7	14	45.2
48.8	14.9	43.5
44.4	15.7	40.6

ADX charts for JAINEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAINEX 505212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAINEX is 173.33

50 day MA of JAINEX is 183.62

100 day MA of JAINEX is 187.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAINEX 505212 is downtrend

Historical Moving averages values of JAINEX 505212 are:

Price	20 day	50 day	100 day
157.25	173.33	183.62	187.3
149.80	175.49	184.06	187.51
142.80	177.85	184.82	187.71
136.00	180.71	185.64	188.02
132.85	183.91	186.61	188.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAINEX 505212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAINEX 505212 is: 2147.5 M

Current day volume is 0.78 times compared to averaged volume JAINEX has

Historical price to volume measure of JAINEX is:

Price	Percent Change	Percent change within day	Volume change
157.25	4.97%	0%	0.78 times
149.80	4.9%	4.9%	0.203 times
142.80	5%	5%	1.497 times
136.00	2.37%	6.17%	0.634 times
132.85	-3.63%	-3.03%	0.854 times
137.85	-2.61%	-1.54%	0.803 times
141.55	-2.95%	1.76%	0.581 times
145.85	-2.67%	2.42%	4.333 times
149.85	-4.98%	0%	2.541 times
157.70	-5%	0%	0.002 times

Price to volume Charts of JAINEX 505212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAINEX 505212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAINEX 505212 is: 173.33 & deviation is 31.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAINEX 505212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.25	173.33	31.24	235.81	110.85
149.80	175.49	31.54	238.57	112.41
142.80	177.85	31.3	240.45	115.25
136.00	180.71	30.57	241.85	119.57
132.85	183.91	29.03	241.98	125.84

Bollinger Bands charts for JAINEX 505212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAINEX 505212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAINEX 505212

14 day JAINEX 505212 RSI is: 44.06

According to RSI indicator, Buying is dominating the stock of JAINEX 505212

Historical values of RSI indicator for JAINEX are as follows in descending order:

44.06 42.96 41.92 40.84 41.29 40.98 40.26 39.68 38.99 39.33 39.84 40.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAINEX 505212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAINEX 505212

12,26,9 day JAINEX 505212 MACD is: 155.3, 169.21, -13.91

According to MACD indicator, Prices of JAINEX 505212 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAINEX 505212 are:

155.3, 169.21, -13.91
154.94, 170.17, -15.23
155.88, 171.8, -15.92
158.26, 174.12, -15.86
162.31, 177.17, -14.86
167.66, 180.72, -13.06
173.08, 184.15, -11.07
178.81, 187.56, -8.75
184.8, 190.9, -6.1
191.15, 194.19, -3.04

MACD charts of JAINEX 505212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAINEX 505212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAINEX 505212 CCI is: -8

According to CCI indicator, JAINEX 505212 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAINEX

Historical CCI values of JAINEX 505212 are:

-8 -37 -59 -79 -81 -68 -58 -38 -29 -4

CCI charts of JAINEX 505212 are below. Second charts towards left.

JAINEX 505212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAINEX 505212 Stochastics is: 22

According to Stochastics indicator, Buying is coming in JAINEX

JAINEX 505212 is closing near its lowest lows

Historical Stochastics values of JAINEX 505212 are:

22 22 22 22 22 22 22 22 22 22

JAINEX 505212 Stochastics charts are below. Third charts to the left, at the bottom