BSE JAINEX 505212 MACD indicator, JAINEX 505212 indicators MACD technical analysis, JAINEX 505212 indicators MACD free charts, JAINEX 505212 indicators MACD historical values BSE

Stock 505212 - Share JAINEX trades in BSE

Daily Support: 119.15
Daily Resistance: 129.65
5 Day DMA Moving Average is 123.2
20 Day DMA Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.74%	130.50	128.80	130.50	120.00	0.04 times
Mon 27 Jul 2026	5.5%	114.05	126.60	131.95	114.05	0.31 times
Fri 24 Jul 2026	3.81%	122.95	120.00	122.95	115.00	0.53 times
Thu 23 Jul 2026	-7.52%	120.00	115.60	127.95	114.05	0.33 times
Wed 22 Jul 2026	8.79%	117.00	125.00	125.00	115.90	3.11 times
Tue 21 Jul 2026	2.5%	112.20	114.90	115.00	112.20	0.46 times
Mon 20 Jul 2026	-0.8%	117.00	112.10	117.00	112.10	0.04 times
Fri 17 Jul 2026	-0.04%	117.00	113.00	117.00	113.00	2.14 times
Thu 16 Jul 2026	-5%	122.45	113.05	122.45	112.00	4.35 times
Wed 15 Jul 2026	1.8%	112.10	119.00	119.90	112.10	0.01 times

Volume is calculated using 10 day average volume

BSE JAINEX 505212 MACD indicator, JAINEX 505212 indicators MACD technical analysis, JAINEX 505212 indicators MACD free charts, JAINEX 505212 indicators MACD historical values BSE

Below are charts of BSE JAINEX 505212 MACD indicator, JAINEX 505212 indicators MACD technical analysis, JAINEX 505212 indicators MACD free charts, JAINEX 505212 indicators MACD historical values BSE

JAINEX 505212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAINEX 505212

12,26,9 day JAINEX 505212 MACD is: 120.35, 119.23, 1.12

According to MACD indicator, Prices of JAINEX 505212 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAINEX 505212 are:

120.35, 119.23, 1.12
118.82, 118.46, 0.36
117.41, 117.81, -0.40000000000001
116.94, 117.64, -0.7
117.18, 117.8, -0.61999999999999
115.76, 117.22, -1.46
115.92, 117.41, -1.49
116.61, 117.83, -1.22
117.27, 118.22, -0.95
118.04, 118.63, -0.58999999999999

MACD charts of JAINEX 505212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.