Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 106.08 and 114.03
| Intraday Target 1 | 104.73 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 112.68333333333 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 120.63 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.10 (-2.48%) | 117.95 | 110.00 - 117.95 | 1.2742 times | Wed 18 March 2026 | 112.90 (-4.32%) | 110.40 | 110.00 - 120.00 | 0.4907 times | Tue 17 March 2026 | 118.00 (6.93%) | 110.00 | 107.25 - 119.00 | 0.6327 times | Mon 16 March 2026 | 110.35 (-3.58%) | 115.00 | 104.30 - 115.00 | 2.8316 times | Fri 13 March 2026 | 114.45 (1.1%) | 118.00 | 111.00 - 118.00 | 0.4549 times | Thu 12 March 2026 | 113.20 (0.13%) | 113.00 | 112.85 - 114.00 | 3.1436 times | Wed 11 March 2026 | 113.05 (-3.79%) | 116.50 | 110.75 - 121.00 | 0.3948 times | Tue 10 March 2026 | 117.50 (-0.42%) | 118.00 | 117.50 - 118.00 | 0.0314 times | Mon 09 March 2026 | 118.00 (4.47%) | 111.00 | 110.00 - 119.00 | 0.3155 times | Fri 06 March 2026 | 112.95 (-8.47%) | 124.00 | 112.30 - 124.00 | 0.4305 times | Thu 05 March 2026 | 123.40 (1.27%) | 123.50 | 123.40 - 123.50 | 0.0096 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 99.35 and 115.05
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.10 (-3.8%) | 115.00 | 104.30 - 120.00 | 2.2223 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.8445 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3548 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.7222 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.353 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.9867 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 1.0463 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.5101 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.5463 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.4137 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 3.3298 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 97.35 and 117.05
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.10 (-11.14%) | 116.60 | 104.30 - 124.00 | 0.489 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3437 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.791 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.0391 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7547 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2307 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3323 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.155 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7025 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1619 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1964 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 92.35 and 122.05
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 116.13333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 145.83 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.10 (-9.53%) | 121.80 | 104.30 - 134.00 | 0.3064 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.364 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9819 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7685 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.021 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3303 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.224 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.23
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 115.48 |
| 20 day DMA | 117.53 |
| 35 day DMA | 120.52 |
| 50 day DMA | 121.19 |
| 100 day DMA | 141.26 |
| 150 day DMA | 156.69 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 114.32 | 115.03 |
| 12 day EMA | 115.12 | 116.03 | 116.6 |
| 20 day EMA | 116.92 | 117.64 | 118.14 |
| 35 day EMA | 118.82 | 119.33 | 119.71 |
| 50 day EMA | 120.64 | 121.07 | 121.4 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113.78 | 113.81 |
| 12 day SMA | 115.48 | 116.59 | 117.5 |
| 20 day SMA | 117.53 | 117.98 | 118.63 |
| 35 day SMA | 120.52 | 120.77 | 120.86 |
| 50 day SMA | 121.19 | 121.56 | 121.87 |
| 100 day SMA | 141.26 | 142.15 | 142.98 |
| 150 day SMA | 156.69 | 157.18 | 157.69 |
| 200 day SMA | 162.55 | 162.83 | 163.1 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 35.06
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
