Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 146.3 and 153.3
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 145.13 |
| Intraday Target 3 | 147.46666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 154.47 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (4.9%) | 142.80 | 142.80 - 149.80 | 0.1773 times | Wed 03 December 2025 | 142.80 (5%) | 136.00 | 136.00 - 142.80 | 1.3073 times | Tue 02 December 2025 | 136.00 (2.37%) | 128.10 | 128.10 - 139.00 | 0.554 times | Mon 01 December 2025 | 132.85 (-3.63%) | 137.00 | 132.10 - 137.00 | 0.7456 times | Fri 28 November 2025 | 137.85 (-2.61%) | 140.00 | 135.55 - 140.00 | 0.7016 times | Thu 27 November 2025 | 141.55 (-2.95%) | 139.10 | 139.10 - 142.00 | 0.5076 times | Wed 26 November 2025 | 145.85 (-2.67%) | 142.40 | 142.40 - 153.00 | 3.7848 times | Tue 25 November 2025 | 149.85 (-4.98%) | 149.85 | 149.85 - 149.85 | 2.2192 times | Mon 24 November 2025 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.002 times | Fri 21 November 2025 | 166.00 (-4.98%) | 166.00 | 166.00 - 166.00 | 0.0004 times | Thu 20 November 2025 | 174.70 (-19.05%) | 174.70 | 174.70 - 174.70 | 0.312 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 138.95 and 160.65
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (8.67%) | 137.00 | 128.10 - 149.80 | 0.6562 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.7006 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 5.9217 times | Fri 14 November 2025 | 206.95 (3.27%) | 210.25 | 192.15 - 212.95 | 0.3363 times | Fri 07 November 2025 | 200.40 (1.21%) | 198.95 | 192.40 - 208.60 | 0.8291 times | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 0.3995 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.0796 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.0265 times | Fri 10 October 2025 | 193.95 (4.81%) | 193.95 | 184.50 - 195.00 | 0.0283 times | Fri 03 October 2025 | 185.05 (5.26%) | 175.00 | 173.15 - 193.70 | 0.0223 times | Fri 26 September 2025 | 175.80 (-6.49%) | 188.00 | 172.85 - 188.90 | 0.1759 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 138.95 and 160.65
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 157.03 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (8.67%) | 137.00 | 128.10 - 149.80 | 0.3545 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.7473 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2917 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.4201 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.196 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.8882 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2047 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2483 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.7102 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.939 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.4579 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 65 and 212.9
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 184.63333333333 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.80 (-36.01%) | 234.10 | 128.10 - 276.00 | 1.8044 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.94 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7311 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9994 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3021 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2193 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.78
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 32 points
Upper Bollinger band is at 239 and lower is at 113, while middle bands are at 144 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 154.23 |
| 20 day DMA | 175.49 |
| 35 day DMA | 184.49 |
| 50 day DMA | 184.06 |
| 100 day DMA | 187.51 |
| 150 day DMA | 181.82 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 141.69 | 141.14 |
| 12 day EMA | 154.94 | 155.88 | 158.26 |
| 20 day EMA | 165.23 | 166.85 | 169.38 |
| 35 day EMA | 173.75 | 175.16 | 177.06 |
| 50 day EMA | 179.68 | 180.9 | 182.45 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 138.21 | 138.82 |
| 12 day SMA | 154.23 | 160.45 | 166.61 |
| 20 day SMA | 175.49 | 177.85 | 180.71 |
| 35 day SMA | 184.49 | 185.75 | 187.21 |
| 50 day SMA | 184.06 | 184.82 | 185.64 |
| 100 day SMA | 187.51 | 187.71 | 188.02 |
| 150 day SMA | 181.82 | 182.03 | 182.22 |
| 200 day SMA | 184.87 | 185.22 | 185.66 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.14 and PE is: 47.71
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
EPS is 2.27 and PE is: 65.99
Last quarter profit: (March 2025 quarter) -0.07 crores (-122.58%)
Debt: 9.89 in crores
Market capitalization: 25.50
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
