Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 186 and 201.85
| Intraday Target 1 | 183 |
| Intraday Target 2 | 189 |
| Intraday Target 3 | 198.85 |
| Intraday Target 4 | 204.85 |
| Intraday Target 5 | 214.7 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-3.94%) | 208.70 | 192.85 - 208.70 | 0.1685 times | Thu 22 October 2026 | 203.00 (-3.13%) | 210.00 | 200.00 - 210.00 | 0.2811 times | Wed 21 October 2026 | 209.55 (3.46%) | 207.95 | 192.45 - 212.00 | 2.4395 times | Mon 19 October 2026 | 202.55 (4.98%) | 202.55 | 202.50 - 202.55 | 4.0265 times | Fri 16 October 2026 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 1.6917 times | Thu 15 October 2026 | 183.80 (0%) | 176.85 | 176.85 - 183.80 | 0.0012 times | Wed 14 October 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 184.95 | 1.0774 times | Tue 13 October 2026 | 180.00 (0.06%) | 172.10 | 172.10 - 188.80 | 0.254 times | Mon 12 October 2026 | 179.90 (-0.69%) | 181.75 | 179.90 - 181.75 | 0.0063 times | Tue 06 October 2026 | 181.15 (-0.96%) | 182.90 | 174.60 - 182.90 | 0.0538 times | Mon 05 October 2026 | 182.90 (1.44%) | 183.80 | 171.75 - 183.80 | 0.0278 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 183.95 and 203.5
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 199.81666666667 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (1.06%) | 202.55 | 192.45 - 212.00 | 2.0988 times | Fri 16 October 2026 | 192.95 (6.51%) | 181.75 | 172.10 - 192.95 | 0.9198 times | Tue 06 October 2026 | 181.15 (0.47%) | 183.80 | 171.75 - 183.80 | 0.0248 times | Thu 01 October 2026 | 180.30 (-5.95%) | 182.15 | 176.00 - 191.70 | 0.0815 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.0019 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.1853 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 0.8281 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 0.9892 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.4622 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.4086 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.1767 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 183.38 and 223.63
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (3.2%) | 180.00 | 171.75 - 212.00 | 1.9026 times | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 3.1123 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.5411 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5898 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.311 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4553 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2133 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8004 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3254 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7487 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8765 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 145.28 and 268.63
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 169.81666666667 |
| Yearly Target 4 | 244.08 |
| Yearly Target 5 | 293.17 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (60.23%) | 121.80 | 95.55 - 218.90 | 1.6788 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 1.9908 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.669 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.4893 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.8598 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.1203 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0029 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.1887 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0003 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 166, while middle bands are at 177 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 200.61 |
| 12 day DMA | 189.58 |
| 20 day DMA | 187.76 |
| 35 day DMA | 174.65 |
| 50 day DMA | 161.45 |
| 100 day DMA | 140.07 |
| 150 day DMA | 132.69 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 199.39 | 197.58 |
| 12 day EMA | 192.19 | 191.68 | 189.62 |
| 20 day EMA | 186.02 | 185.08 | 183.19 |
| 35 day EMA | 174.04 | 172.81 | 171.03 |
| 50 day EMA | 161.93 | 160.58 | 158.85 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.61 | 198.37 | 194.53 |
| 12 day SMA | 189.58 | 189.07 | 187.36 |
| 20 day SMA | 187.76 | 186.4 | 184.32 |
| 35 day SMA | 174.65 | 173.09 | 171.4 |
| 50 day SMA | 161.45 | 159.93 | 158.39 |
| 100 day SMA | 140.07 | 139.27 | 138.45 |
| 150 day SMA | 132.69 | 132.19 | 131.63 |
| 200 day SMA | 130.38 | 130.06 | 129.72 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 54.32
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
