Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 196.5 and 206.5
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 198.67 |
| Intraday Target 3 | 204.33333333333 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 214.33 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (-3.13%) | 210.00 | 200.00 - 210.00 | 0.2851 times | Wed 21 October 2026 | 209.55 (3.46%) | 207.95 | 192.45 - 212.00 | 2.4743 times | Mon 19 October 2026 | 202.55 (4.98%) | 202.55 | 202.50 - 202.55 | 4.084 times | Fri 16 October 2026 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 1.7158 times | Thu 15 October 2026 | 183.80 (0%) | 176.85 | 176.85 - 183.80 | 0.0012 times | Wed 14 October 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 184.95 | 1.0927 times | Tue 13 October 2026 | 180.00 (0.06%) | 172.10 | 172.10 - 188.80 | 0.2577 times | Mon 12 October 2026 | 179.90 (-0.69%) | 181.75 | 179.90 - 181.75 | 0.0064 times | Tue 06 October 2026 | 181.15 (-0.96%) | 182.90 | 174.60 - 182.90 | 0.0546 times | Mon 05 October 2026 | 182.90 (1.44%) | 183.80 | 171.75 - 183.80 | 0.0282 times | Thu 01 October 2026 | 180.30 (-4.58%) | 180.00 | 179.15 - 187.65 | 0.0183 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 197.73 and 217.28
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 222.03 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (5.21%) | 202.55 | 192.45 - 212.00 | 2.0582 times | Fri 16 October 2026 | 192.95 (6.51%) | 181.75 | 172.10 - 192.95 | 0.9245 times | Tue 06 October 2026 | 181.15 (0.47%) | 183.80 | 171.75 - 183.80 | 0.0249 times | Thu 01 October 2026 | 180.30 (-5.95%) | 182.15 | 176.00 - 191.70 | 0.0819 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.0174 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.1862 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 0.8323 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 0.9942 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.4697 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.4107 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.1776 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 187.38 and 227.63
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 195.58333333333 |
| Monthly Target 4 | 219.42 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (7.44%) | 180.00 | 171.75 - 212.00 | 1.8767 times | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 3.1222 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.5461 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5917 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.312 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4568 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.214 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.803 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3264 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7511 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8857 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 149.28 and 272.63
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 172.48333333333 |
| Yearly Target 4 | 249.42 |
| Yearly Target 5 | 295.83 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (66.8%) | 121.80 | 95.55 - 218.90 | 1.6745 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 1.992 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.67 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.4902 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.8603 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.1209 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0029 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.1888 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0003 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 175 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 189.07 |
| 20 day DMA | 186.4 |
| 35 day DMA | 173.09 |
| 50 day DMA | 159.93 |
| 100 day DMA | 139.27 |
| 150 day DMA | 132.19 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.39 | 197.58 | 191.6 |
| 12 day EMA | 191.68 | 189.62 | 186 |
| 20 day EMA | 185.09 | 183.21 | 180.44 |
| 35 day EMA | 172.97 | 171.2 | 168.94 |
| 50 day EMA | 160.7 | 158.97 | 156.91 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 194.53 | 188.62 |
| 12 day SMA | 189.07 | 187.36 | 185.87 |
| 20 day SMA | 186.4 | 184.32 | 181.95 |
| 35 day SMA | 173.09 | 171.4 | 169.14 |
| 50 day SMA | 159.93 | 158.39 | 156.68 |
| 100 day SMA | 139.27 | 138.45 | 137.59 |
| 150 day SMA | 132.19 | 131.63 | 131.03 |
| 200 day SMA | 130.06 | 129.72 | 129.4 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 32.79
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 56.55
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
