Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 116.2 and 127.8
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 124.63 |
| Intraday Target 5 | 130.97 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.30 (6.19%) | 117.00 | 114.10 - 125.70 | 1.1343 times | Wed 29 July 2026 | 111.40 (-13.51%) | 131.40 | 109.95 - 131.40 | 2.1969 times | Tue 28 July 2026 | 128.80 (1.74%) | 130.50 | 120.00 - 130.50 | 0.0337 times | Mon 27 July 2026 | 126.60 (5.5%) | 114.05 | 114.05 - 131.95 | 0.2962 times | Fri 24 July 2026 | 120.00 (3.81%) | 122.95 | 115.00 - 122.95 | 0.5113 times | Thu 23 July 2026 | 115.60 (-7.52%) | 120.00 | 114.05 - 127.95 | 0.3205 times | Wed 22 July 2026 | 125.00 (8.79%) | 117.00 | 115.90 - 125.00 | 2.9802 times | Tue 21 July 2026 | 114.90 (2.5%) | 112.20 | 112.20 - 115.00 | 0.4417 times | Mon 20 July 2026 | 112.10 (-0.8%) | 117.00 | 112.10 - 117.00 | 0.039 times | Fri 17 July 2026 | 113.00 (-0.04%) | 117.00 | 113.00 - 117.00 | 2.0462 times | Thu 16 July 2026 | 113.05 (-5%) | 122.45 | 112.00 - 122.45 | 4.1672 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 114.13 and 136.13
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.30 (-1.42%) | 114.05 | 109.95 - 131.95 | 1.2112 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.4202 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.1264 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1392 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.5884 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.3882 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.634 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.7303 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.8095 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 1.9527 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.671 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 114.13 and 136.13
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.30 (1.02%) | 117.10 | 109.95 - 131.95 | 0.5785 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3084 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4514 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2115 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7936 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3226 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7423 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8519 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.5233 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2165 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3118 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 86 and 127.85
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 96.77 |
| Yearly Target 3 | 117.08333333333 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 158.93 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.30 (-2.79%) | 121.80 | 95.55 - 137.40 | 0.6576 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.2685 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9019 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.6971 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9797 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2765 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.215 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainex 505212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 118.15 |
| 20 day DMA | 117.86 |
| 35 day DMA | 118.88 |
| 50 day DMA | 118.51 |
| 100 day DMA | 118.2 |
| 150 day DMA | 120.3 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 119.5 | 123.55 |
| 12 day EMA | 118.87 | 118.97 | 120.35 |
| 20 day EMA | 118.65 | 118.69 | 119.46 |
| 35 day EMA | 118.67 | 118.69 | 119.12 |
| 50 day EMA | 119.19 | 119.23 | 119.55 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.48 | 123.2 |
| 12 day SMA | 118.15 | 118.03 | 118.58 |
| 20 day SMA | 117.86 | 117.8 | 118.3 |
| 35 day SMA | 118.88 | 118.88 | 119.1 |
| 50 day SMA | 118.51 | 118.64 | 118.87 |
| 100 day SMA | 118.2 | 118.22 | 118.31 |
| 150 day SMA | 120.3 | 120.52 | 120.81 |
| 200 day SMA | 135.81 | 136.12 | 136.43 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 32.95
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
