Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 99.95 and 121.4
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 125.22 |
| Intraday Target 5 | 139.03 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.40 (-13.51%) | 131.40 | 109.95 - 131.40 | 1.6857 times | Tue 28 July 2026 | 128.80 (1.74%) | 130.50 | 120.00 - 130.50 | 0.0259 times | Mon 27 July 2026 | 126.60 (5.5%) | 114.05 | 114.05 - 131.95 | 0.2273 times | Fri 24 July 2026 | 120.00 (3.81%) | 122.95 | 115.00 - 122.95 | 0.3923 times | Thu 23 July 2026 | 115.60 (-7.52%) | 120.00 | 114.05 - 127.95 | 0.2459 times | Wed 22 July 2026 | 125.00 (8.79%) | 117.00 | 115.90 - 125.00 | 2.2867 times | Tue 21 July 2026 | 114.90 (2.5%) | 112.20 | 112.20 - 115.00 | 0.3389 times | Mon 20 July 2026 | 112.10 (-0.8%) | 117.00 | 112.10 - 117.00 | 0.0299 times | Fri 17 July 2026 | 113.00 (-0.04%) | 117.00 | 113.00 - 117.00 | 1.57 times | Thu 16 July 2026 | 113.05 (-5%) | 122.45 | 112.00 - 122.45 | 3.1974 times | Wed 15 July 2026 | 119.00 (1.8%) | 112.10 | 112.10 - 119.90 | 0.0105 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 99.68 and 121.68
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.40 (-7.17%) | 114.05 | 109.95 - 131.95 | 0.8686 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.4755 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.2093 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1446 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.6113 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.4033 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.6588 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.7588 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.841 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.0288 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.6972 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 99.68 and 121.68
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.40 (-4.87%) | 117.10 | 109.95 - 131.95 | 0.5394 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3097 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4533 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2124 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7969 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3239 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7454 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8637 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.538 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2174 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3131 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 82.55 and 124.4
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 134.02 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.40 (-8.46%) | 121.80 | 95.55 - 137.40 | 0.6502 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.2705 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9035 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.6986 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9806 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2777 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2152 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jainex 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.05
Tomorrow's movement Prediction of Jainex 505212 looks bearish. It has broken an important moving average level of 118.68 with high volumes
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 118.03 |
| 20 day DMA | 117.8 |
| 35 day DMA | 118.88 |
| 50 day DMA | 118.64 |
| 100 day DMA | 118.22 |
| 150 day DMA | 120.52 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 123.55 | 120.93 |
| 12 day EMA | 118.97 | 120.35 | 118.82 |
| 20 day EMA | 118.69 | 119.46 | 118.48 |
| 35 day EMA | 118.7 | 119.13 | 118.56 |
| 50 day EMA | 119.28 | 119.6 | 119.22 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 123.2 | 120.42 |
| 12 day SMA | 118.03 | 118.58 | 117.78 |
| 20 day SMA | 117.8 | 118.3 | 117.61 |
| 35 day SMA | 118.88 | 119.1 | 118.84 |
| 50 day SMA | 118.64 | 118.87 | 118.8 |
| 100 day SMA | 118.22 | 118.31 | 118.2 |
| 150 day SMA | 120.52 | 120.81 | 121 |
| 200 day SMA | 136.12 | 136.43 | 136.65 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 18
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 31.03
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
