Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 123.23 and 126.68
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 126.1 |
| Intraday Target 4 | 127.25 |
| Intraday Target 5 | 129.55 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.95 (2.42%) | 128.40 | 124.95 - 128.40 | 0.0099 times | Thu 23 April 2026 | 122.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.1315 times | Wed 22 April 2026 | 122.95 (-0.04%) | 127.00 | 116.00 - 127.00 | 0.2654 times | Tue 21 April 2026 | 123.00 (0.04%) | 122.59 | 122.59 - 123.00 | 2.5428 times | Mon 20 April 2026 | 122.95 (1.61%) | 124.00 | 122.95 - 124.00 | 0.0174 times | Fri 17 April 2026 | 121.00 (0%) | 120.64 | 120.64 - 121.00 | 0.3597 times | Thu 16 April 2026 | 121.00 (0.85%) | 128.99 | 120.90 - 128.99 | 1.6894 times | Wed 15 April 2026 | 119.98 (4.33%) | 137.40 | 108.00 - 137.40 | 3.6889 times | Mon 13 April 2026 | 115.00 (-1.71%) | 109.40 | 109.40 - 125.00 | 0.6996 times | Fri 10 April 2026 | 117.00 (-0.85%) | 121.00 | 117.00 - 121.00 | 0.5954 times | Thu 09 April 2026 | 118.00 (-3.24%) | 119.00 | 118.00 - 119.00 | 0.2431 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 120.48 and 132.88
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.4274 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 0.9273 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1315 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2698 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.7949 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 2.2896 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.7797 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3424 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.6969 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3406 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.952 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 113.48 and 148.88
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.95 (28.81%) | 102.00 | 102.00 - 137.40 | 0.175 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.815 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3313 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7623 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9289 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6185 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2224 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3202 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1494 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.677 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.156 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 110.25 and 152.1
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 119.3 |
| Yearly Target 4 | 143.05 |
| Yearly Target 5 | 161.15 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.95 (2.67%) | 121.80 | 95.55 - 137.40 | 0.4034 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3376 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9598 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7488 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0096 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3154 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2215 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 120.82 |
| 20 day DMA | 116 |
| 35 day DMA | 116.15 |
| 50 day DMA | 118.13 |
| 100 day DMA | 123.8 |
| 150 day DMA | 145.92 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 121.95 | 121.93 |
| 12 day EMA | 120.62 | 119.83 | 119.43 |
| 20 day EMA | 119.03 | 118.41 | 118.03 |
| 35 day EMA | 118.72 | 118.35 | 118.14 |
| 50 day EMA | 119.14 | 118.9 | 118.77 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.38 | 122.18 |
| 12 day SMA | 120.82 | 120.32 | 120.06 |
| 20 day SMA | 116 | 115.67 | 115.46 |
| 35 day SMA | 116.15 | 116.12 | 116.07 |
| 50 day SMA | 118.13 | 118.09 | 118.11 |
| 100 day SMA | 123.8 | 124.05 | 124.41 |
| 150 day SMA | 145.92 | 146.31 | 146.75 |
| 200 day SMA | 156.76 | 156.96 | 157.2 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.59 and PE is: 34.81
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
EPS is 3.36 and PE is: 37.19
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
