Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 117.2 and 125.4
| Intraday Target 1 | 110.77 |
| Intraday Target 2 | 115.43 |
| Intraday Target 3 | 118.96666666667 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 127.17 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.10 (-0.37%) | 114.30 | 114.30 - 122.50 | 0.0864 times | Fri 20 February 2026 | 120.55 (2.25%) | 117.35 | 115.00 - 123.00 | 0.6912 times | Thu 19 February 2026 | 117.90 (-0.97%) | 116.00 | 116.00 - 119.00 | 0.7414 times | Wed 18 February 2026 | 119.05 (-5.52%) | 120.00 | 119.05 - 120.00 | 0.248 times | Tue 17 February 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.3149 times | Mon 16 February 2026 | 126.00 (1.25%) | 127.45 | 116.40 - 127.45 | 0.6605 times | Fri 13 February 2026 | 124.45 (-2.39%) | 127.50 | 120.45 - 128.00 | 0.0697 times | Thu 12 February 2026 | 127.50 (1.55%) | 129.50 | 119.45 - 129.50 | 0.4264 times | Wed 11 February 2026 | 125.55 (0.36%) | 125.85 | 123.00 - 128.50 | 5.8919 times | Tue 10 February 2026 | 125.10 (-0.67%) | 120.00 | 120.00 - 125.10 | 0.8696 times | Mon 09 February 2026 | 125.95 (2.4%) | 125.90 | 125.90 - 125.95 | 0.1672 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 117.2 and 125.4
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 127.17 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.10 (-0.37%) | 114.30 | 114.30 - 122.50 | 0.0092 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.2839 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.7936 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.8416 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.2145 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.4394 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.3327 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 2.6781 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 1.8764 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 1.5306 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 14.7404 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 109.6 and 124.8
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.10 (-2.56%) | 123.25 | 114.30 - 129.50 | 0.2754 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8215 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1563 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.8994 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2396 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3451 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.161 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7296 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1681 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2039 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5834 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 107.05 and 127.05
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 111.4 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.10 (-1.31%) | 121.80 | 114.00 - 134.00 | 0.2017 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3925 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 2.0058 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7898 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0333 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3463 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0035 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2267 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.51 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 123.43 |
| 20 day DMA | 123.05 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.5 |
| 100 day DMA | 153.42 |
| 150 day DMA | 165.26 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 121.26 | 121.62 |
| 12 day EMA | 122.34 | 122.75 | 123.15 |
| 20 day EMA | 123.14 | 123.46 | 123.77 |
| 35 day EMA | 125.06 | 125.35 | 125.63 |
| 50 day EMA | 126.53 | 126.79 | 127.04 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.9 | 122.68 |
| 12 day SMA | 123.43 | 123.67 | 123.91 |
| 20 day SMA | 123.05 | 122.99 | 123.22 |
| 35 day SMA | 123.55 | 123.6 | 123.64 |
| 50 day SMA | 124.5 | 125.13 | 125.8 |
| 100 day SMA | 153.42 | 154.02 | 154.55 |
| 150 day SMA | 165.26 | 165.88 | 166.46 |
| 200 day SMA | 166.9 | 167.19 | 167.49 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 35.74
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
