Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 126.45 and 141.45
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 129.3 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 144.3 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 132.90 (1.26%) | 131.25 | 120.00 - 135.00 | 5.635 times | Tue 18 August 2026 | 131.25 (-0.53%) | 131.95 | 131.25 - 131.95 | 0.5147 times | Mon 17 August 2026 | 131.95 (5.22%) | 132.85 | 131.80 - 132.85 | 0.2227 times | Fri 14 August 2026 | 125.40 (-0.44%) | 125.95 | 124.80 - 132.95 | 0.1019 times | Thu 13 August 2026 | 125.95 (0.88%) | 133.15 | 121.00 - 133.15 | 0.5365 times | Wed 12 August 2026 | 124.85 (1.75%) | 120.05 | 120.00 - 133.70 | 1.263 times | Tue 11 August 2026 | 122.70 (-3.88%) | 136.90 | 120.00 - 136.90 | 0.4127 times | Mon 10 August 2026 | 127.65 (-4.02%) | 125.00 | 122.50 - 137.00 | 0.5008 times | Fri 07 August 2026 | 133.00 (0.04%) | 133.75 | 123.25 - 137.40 | 0.2811 times | Thu 06 August 2026 | 132.95 (5.94%) | 133.75 | 122.10 - 133.75 | 0.5315 times | Wed 05 August 2026 | 125.50 (5.46%) | 126.00 | 122.00 - 133.70 | 3.8701 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 126.45 and 141.45
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 129.3 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 132.90 (5.98%) | 132.85 | 120.00 - 135.00 | 1.9278 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.8516 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 1.5849 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 1.0885 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.2193 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 1.8257 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1195 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.5052 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.3333 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.5444 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.627 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 123.95 and 146.35
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 132.90 (7.22%) | 123.90 | 115.00 - 137.40 | 0.5413 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.565 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.298 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4361 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2044 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7667 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3117 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7172 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.7555 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.4042 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2092 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 114.23 and 156.08
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 148.35 |
| Yearly Target 5 | 163.8 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 132.90 (9.2%) | 121.80 | 95.55 - 137.40 | 0.7577 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.2413 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.879 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.6767 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.968 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2612 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0032 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2124 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 127.76 |
| 20 day DMA | 125.18 |
| 35 day DMA | 121.63 |
| 50 day DMA | 121.24 |
| 100 day DMA | 119.52 |
| 150 day DMA | 120.33 |
| 200 day DMA | 131.64 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 128.95 | 127.8 |
| 12 day EMA | 127.76 | 126.82 | 126.02 |
| 20 day EMA | 125.82 | 125.08 | 124.43 |
| 35 day EMA | 123.96 | 123.43 | 122.97 |
| 50 day EMA | 122.01 | 121.57 | 121.18 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 127.88 | 126.17 |
| 12 day SMA | 127.76 | 127.17 | 126.56 |
| 20 day SMA | 125.18 | 124.79 | 123.97 |
| 35 day SMA | 121.63 | 121.3 | 120.84 |
| 50 day SMA | 121.24 | 120.96 | 120.74 |
| 100 day SMA | 119.52 | 119.3 | 119.13 |
| 150 day SMA | 120.33 | 120.26 | 120.19 |
| 200 day SMA | 131.64 | 131.97 | 132.26 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 21.47
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 37.02
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
