Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 120.63 and 126.63
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 121.75 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 127.75 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (-0.44%) | 123.00 | 118.00 - 124.00 | 4.1106 times | Thu 29 January 2026 | 123.80 (4.21%) | 118.80 | 118.00 - 124.00 | 1.6241 times | Wed 28 January 2026 | 118.80 (2.41%) | 115.00 | 115.00 - 120.00 | 0.7346 times | Tue 27 January 2026 | 116.00 (-2.56%) | 114.00 | 114.00 - 120.00 | 0.8714 times | Fri 23 January 2026 | 119.05 (-4.76%) | 119.00 | 119.00 - 125.00 | 0.6716 times | Thu 22 January 2026 | 125.00 (0.4%) | 126.00 | 125.00 - 126.00 | 0.0576 times | Wed 21 January 2026 | 124.50 (4.62%) | 115.00 | 114.00 - 124.50 | 1.4962 times | Tue 20 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.4285 times | Mon 19 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0018 times | Fri 16 January 2026 | 125.00 (2.75%) | 125.00 | 125.00 - 125.00 | 0.0036 times | Wed 14 January 2026 | 121.65 (-3.3%) | 127.00 | 121.65 - 127.00 | 1.1721 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 118.63 and 128.63
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.3665 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.1326 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1004 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 0.8081 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.5662 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.4619 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 4.4479 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.7559 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.766 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.5946 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 5.5525 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 118.63 and 138.63
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.797 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.062 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7829 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2325 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3348 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1562 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7078 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1631 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1978 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5659 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5451 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 118.63 and 138.63
| Yearly Target 1 | 103.75 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 123.75 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 143.75 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.1519 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.406 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 2.0171 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.8 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0391 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3539 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0035 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.228 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.53
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 122.24 |
| 20 day DMA | 123.36 |
| 35 day DMA | 125.64 |
| 50 day DMA | 134.33 |
| 100 day DMA | 163.05 |
| 150 day DMA | 171.06 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 121.07 | 119.7 |
| 12 day EMA | 122.25 | 122.07 | 121.75 |
| 20 day EMA | 124.23 | 124.33 | 124.39 |
| 35 day EMA | 131.93 | 132.44 | 132.95 |
| 50 day EMA | 139.2 | 139.85 | 140.5 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 120.53 | 120.67 |
| 12 day SMA | 122.24 | 122.29 | 121.99 |
| 20 day SMA | 123.36 | 123.28 | 123.16 |
| 35 day SMA | 125.64 | 126.52 | 127.47 |
| 50 day SMA | 134.33 | 136.36 | 138.22 |
| 100 day SMA | 163.05 | 163.72 | 164.38 |
| 150 day SMA | 171.06 | 171.39 | 171.67 |
| 200 day SMA | 170.38 | 170.56 | 170.73 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 36.68
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
