Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 131.2 and 132.8

Daily Target 1130.93
Daily Target 2131.47
Daily Target 3132.53333333333
Daily Target 4133.07
Daily Target 5134.13

Daily price and volume Jainex

Date Closing Open Range Volume
Thu 28 March 2024 132.00 (-1.2%) 133.60 132.00 - 133.60 0.4208 times
Wed 27 March 2024 133.60 (0.07%) 133.50 133.50 - 133.60 2.0167 times
Tue 26 March 2024 133.50 (-4.37%) 142.90 133.50 - 142.90 0.225 times
Fri 22 March 2024 139.60 (1.94%) 133.50 133.50 - 143.75 1.0083 times
Thu 21 March 2024 136.95 (-1.79%) 139.45 135.60 - 145.90 1.3625 times
Wed 20 March 2024 139.45 (0%) 139.45 139.45 - 139.45 0.0417 times
Tue 19 March 2024 139.45 (-0.36%) 139.45 139.45 - 139.45 0.0292 times
Mon 18 March 2024 139.95 (0.72%) 132.50 132.50 - 145.75 1.9042 times
Fri 15 March 2024 138.95 (1.5%) 140.95 138.95 - 140.95 0.7583 times
Thu 14 March 2024 136.90 (-1.51%) 137.65 132.30 - 144.00 2.2333 times
Wed 13 March 2024 139.00 (-4.99%) 139.10 139.00 - 149.00 2.6833 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 126.55 and 137.45

Weekly Target 1124.73
Weekly Target 2128.37
Weekly Target 3135.63333333333
Weekly Target 4139.27
Weekly Target 5146.53

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Thu 28 March 2024 132.00 (-5.44%) 142.90 132.00 - 142.90 0.3538 times
Fri 22 March 2024 139.60 (0.47%) 132.50 132.50 - 145.90 0.5775 times
Fri 15 March 2024 138.95 (-7.52%) 157.75 132.30 - 157.75 0.991 times
Thu 07 March 2024 150.25 (0.17%) 150.05 148.80 - 164.30 0.3864 times
Fri 01 March 2024 150.00 (-4.4%) 158.95 146.40 - 160.50 1.6178 times
Fri 23 February 2024 156.90 (2.35%) 153.35 146.00 - 162.40 1.0547 times
Fri 16 February 2024 153.30 (-8.23%) 171.25 150.60 - 171.25 1.8569 times
Fri 09 February 2024 167.05 (3.12%) 165.25 156.50 - 170.00 1.4965 times
Fri 02 February 2024 162.00 (2.86%) 157.50 153.05 - 171.00 0.7629 times
Thu 25 January 2024 157.50 (-3.29%) 162.85 154.75 - 167.95 0.9024 times
Fri 19 January 2024 162.85 (2.07%) 163.45 153.50 - 166.95 2.5246 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 115.85 and 148.15

Monthly Target 1110.47
Monthly Target 2121.23
Monthly Target 3142.76666666667
Monthly Target 4153.53
Monthly Target 5175.07

Monthly price and volumes Jainex

Date Closing Open Range Volume
Thu 28 March 2024 132.00 (-13.67%) 155.00 132.00 - 164.30 0.2966 times
Thu 29 February 2024 152.90 (-6.14%) 162.50 146.00 - 171.25 0.5816 times
Wed 31 January 2024 162.90 (4.36%) 156.00 151.00 - 173.00 0.7095 times
Fri 29 December 2023 156.10 (-4.32%) 160.00 148.05 - 166.20 0.587 times
Thu 30 November 2023 163.15 (1.3%) 164.30 147.85 - 169.95 0.8372 times
Tue 31 October 2023 161.05 (-1.38%) 163.30 145.00 - 165.95 0.9721 times
Fri 29 September 2023 163.30 (2.19%) 152.55 150.10 - 168.20 0.7038 times
Thu 31 August 2023 159.80 (-9.2%) 167.55 152.10 - 180.95 1.1433 times
Mon 31 July 2023 176.00 (3.53%) 170.00 161.70 - 190.00 0.8909 times
Fri 30 June 2023 170.00 (14.17%) 156.30 152.10 - 190.75 3.278 times
Wed 31 May 2023 148.90 (28.94%) 115.05 110.50 - 148.90 0.8275 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jainex 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.05

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 136 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 135.13
12 day DMA 137.97
20 day DMA 143.72
35 day DMA 150.04
50 day DMA 153.3
100 day DMA 156.58
150 day DMA 157.3
200 day DMA 160.83

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75136.12137.38
12 day EMA138.74139.96141.12
20 day EMA142.45143.55144.6
35 day EMA147.4148.31149.18
50 day EMA152.17152.99153.78

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13136.62137.79
12 day SMA137.97139.8141.19
20 day SMA143.72144.82146.04
35 day SMA150.04150.8151.62
50 day SMA153.3153.94154.46
100 day SMA156.58156.84157.07
150 day SMA157.3157.53157.71
200 day SMA160.83161.09161.34

Fundamentals, profit and EPS of Jainex 505212

 Fundamentals, profit and EPS of Jainex 505212

EPS is 2.61 and PE is: 50.57

Last quarter profit: (February 2024 quarter) -0.05 crores (-125.00%)

Debt: 4.34 in crores

Market capitalization: 23.00

EPS is 4.28 and PE is: 30.84

Last quarter profit: (September 2023 quarter) 0.34 crores (-35.85%)

Debt: 4.34 in crores

Market capitalization: 24.57

Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top