Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 148.05 and 172.45

Daily Target 1132.48
Daily Target 2146.37
Daily Target 3156.88333333333
Daily Target 4170.77
Daily Target 5181.28

Daily price and volume Jainex

Date Closing Open Range Volume
Mon 15 July 2024 160.25 (1.07%) 160.25 143.00 - 167.40 0.7973 times
Fri 12 July 2024 158.55 (0%) 159.55 158.55 - 159.55 0.0415 times
Thu 11 July 2024 158.55 (0.41%) 151.60 151.60 - 158.60 0.3307 times
Wed 10 July 2024 157.90 (-1.31%) 159.95 152.30 - 160.00 1.1666 times
Tue 09 July 2024 160.00 (0.06%) 162.40 151.00 - 162.40 0.1245 times
Mon 08 July 2024 159.90 (1.43%) 167.90 150.00 - 167.90 0.9433 times
Fri 05 July 2024 157.65 (-1.53%) 164.90 156.00 - 164.90 3.1391 times
Thu 04 July 2024 160.10 (1.52%) 157.65 157.65 - 165.00 2.0813 times
Wed 03 July 2024 157.70 (1.12%) 167.40 150.00 - 167.40 1.2368 times
Tue 02 July 2024 155.95 (6.09%) 157.40 155.95 - 157.40 0.1388 times
Mon 01 July 2024 147.00 (-2.65%) 148.00 147.00 - 155.00 0.9762 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 148.05 and 172.45

Weekly Target 1132.48
Weekly Target 2146.37
Weekly Target 3156.88333333333
Weekly Target 4170.77
Weekly Target 5181.28

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Mon 15 July 2024 160.25 (1.07%) 160.25 143.00 - 167.40 0.2032 times
Fri 12 July 2024 158.55 (0.57%) 167.90 150.00 - 167.90 0.6644 times
Fri 05 July 2024 157.65 (4.4%) 148.00 147.00 - 167.40 1.9302 times
Fri 28 June 2024 151.00 (0.27%) 156.00 140.00 - 156.00 0.8691 times
Fri 21 June 2024 150.60 (4.15%) 149.90 141.05 - 156.60 1.0578 times
Fri 14 June 2024 144.60 (-5.8%) 160.00 143.10 - 160.00 1.473 times
Fri 07 June 2024 153.50 (-10.05%) 175.00 149.15 - 178.00 1.3048 times
Fri 31 May 2024 170.65 (11.5%) 152.10 150.00 - 171.50 0.9249 times
Fri 24 May 2024 153.05 (-4.67%) 160.50 151.00 - 164.50 0.1529 times
Sat 18 May 2024 160.55 (3.51%) 170.60 145.50 - 170.60 1.4197 times
Fri 10 May 2024 155.10 (6.23%) 146.00 130.40 - 155.10 0.8388 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 151.63 and 176.53

Monthly Target 1132.15
Monthly Target 2146.2
Monthly Target 3157.05
Monthly Target 4171.1
Monthly Target 5181.95

Monthly price and volumes Jainex

Date Closing Open Range Volume
Mon 15 July 2024 160.25 (6.13%) 148.00 143.00 - 167.90 0.7311 times
Fri 28 June 2024 151.00 (-11.51%) 175.00 140.00 - 178.00 1.2294 times
Fri 31 May 2024 170.65 (15.34%) 147.00 130.40 - 171.50 0.8725 times
Mon 29 April 2024 147.95 (12.08%) 134.75 134.00 - 158.00 0.3597 times
Thu 28 March 2024 132.00 (-13.67%) 155.00 132.00 - 164.30 0.5068 times
Thu 29 February 2024 152.90 (-6.14%) 162.50 146.00 - 171.25 0.9937 times
Wed 31 January 2024 162.90 (4.36%) 156.00 151.00 - 173.00 1.2123 times
Fri 29 December 2023 156.10 (-4.32%) 160.00 148.05 - 166.20 1.003 times
Thu 30 November 2023 163.15 (1.3%) 164.30 147.85 - 169.95 1.4305 times
Tue 31 October 2023 161.05 (-1.38%) 163.30 145.00 - 165.95 1.6609 times
Fri 29 September 2023 163.30 (2.19%) 152.55 150.10 - 168.20 1.2026 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 15 July 2024

Munafa value: 79 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 159.05
12 day DMA 157.05
20 day DMA 154.34
35 day DMA 155.31
50 day DMA 154.65
100 day DMA 151.19
150 day DMA 154.38
200 day DMA 155.42

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02158.4158.32
12 day EMA157.25156.71156.37
20 day EMA155.96155.51155.19
35 day EMA155154.69154.46
50 day EMA154.49154.26154.09

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA159.05158.98158.8
12 day SMA157.05156.18155.46
20 day SMA154.34153.55152.86
35 day SMA155.31155.1155.04
50 day SMA154.65154.4154.18
100 day SMA151.19151.26151.31
150 day SMA154.38154.38154.39
200 day SMA155.42155.42155.43

Fundamentals, profit and EPS of Jainex 505212

 Fundamentals, profit and EPS of Jainex 505212

EPS is 3.48 and PE is: 46.05

Last quarter profit: (March 2024 quarter) 0.31 crores (72.22%)

Debt: 4.19 in crores

Market capitalization: 25.60

EPS is 2.61 and PE is: 61.4

Last quarter profit: (February 2024 quarter) -0.05 crores (-125.00%)

Debt: 4.34 in crores

Market capitalization: 23.00

Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top