Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 114.45 and 127.2
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 124.8 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 137.55 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.65 (-1.06%) | 132.75 | 120.00 - 132.75 | 0.6839 times | Thu 11 June 2026 | 122.95 (6.91%) | 129.90 | 122.95 - 129.90 | 0.0812 times | Wed 10 June 2026 | 115.00 (-4.17%) | 129.95 | 115.00 - 129.95 | 0.3617 times | Tue 09 June 2026 | 120.00 (6.1%) | 111.50 | 111.50 - 120.00 | 1.1017 times | Mon 08 June 2026 | 113.10 (-10.91%) | 122.00 | 111.25 - 122.00 | 0.2709 times | Fri 05 June 2026 | 126.95 (7.4%) | 126.95 | 126.95 - 126.95 | 0.0012 times | Thu 04 June 2026 | 118.20 (-0.67%) | 132.95 | 118.10 - 132.95 | 2.7059 times | Tue 02 June 2026 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.0227 times | Mon 01 June 2026 | 120.00 (-1.96%) | 120.00 | 120.00 - 120.00 | 0.0406 times | Fri 29 May 2026 | 122.40 (0.99%) | 128.00 | 122.00 - 130.60 | 4.7302 times | Wed 27 May 2026 | 121.20 (1.51%) | 127.85 | 119.95 - 127.85 | 1.1781 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 105.7 and 127.2
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.9791 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 1.0852 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.6179 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.8996 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.3418 times | Fri 08 May 2026 | 125.50 (1.62%) | 121.00 | 109.45 - 130.00 | 1.6318 times | Thu 30 April 2026 | 123.50 (-1.16%) | 120.00 | 113.00 - 137.00 | 0.4998 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.5592 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 1.2134 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1721 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.353 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 116.45 and 138.15
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.65 (-0.61%) | 120.00 | 111.25 - 132.95 | 0.1769 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4705 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2205 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8271 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3362 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7737 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9724 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6722 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2257 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.325 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1516 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 87.68 and 129.53
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 140.85 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.65 (-0.04%) | 121.80 | 95.55 - 137.40 | 0.5274 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3039 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9316 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7236 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.995 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2965 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2183 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.53
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 119.99 |
| 20 day DMA | 118.01 |
| 35 day DMA | 120.02 |
| 50 day DMA | 118.71 |
| 100 day DMA | 119.49 |
| 150 day DMA | 131.49 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 119.52 | 117.81 |
| 12 day EMA | 119.56 | 119.18 | 118.5 |
| 20 day EMA | 119.29 | 119.04 | 118.63 |
| 35 day EMA | 118.48 | 118.29 | 118.02 |
| 50 day EMA | 118.19 | 118.05 | 117.85 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 119.6 | 118.65 |
| 12 day SMA | 119.99 | 119.6 | 118.86 |
| 20 day SMA | 118.01 | 118.12 | 118.22 |
| 35 day SMA | 120.02 | 120.06 | 120.06 |
| 50 day SMA | 118.71 | 118.44 | 118.12 |
| 100 day SMA | 119.49 | 119.47 | 119.5 |
| 150 day SMA | 131.49 | 132.01 | 132.5 |
| 200 day SMA | 145.62 | 145.99 | 146.32 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.59 and PE is: 33.89
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
EPS is 3.36 and PE is: 36.21
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
