Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 117.78 and 125.78
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 119.51666666667 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 127.52 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (2.25%) | 117.35 | 115.00 - 123.00 | 0.6857 times | Thu 19 February 2026 | 117.90 (-0.97%) | 116.00 | 116.00 - 119.00 | 0.7354 times | Wed 18 February 2026 | 119.05 (-5.52%) | 120.00 | 119.05 - 120.00 | 0.2461 times | Tue 17 February 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.3124 times | Mon 16 February 2026 | 126.00 (1.25%) | 127.45 | 116.40 - 127.45 | 0.6552 times | Fri 13 February 2026 | 124.45 (-2.39%) | 127.50 | 120.45 - 128.00 | 0.0691 times | Thu 12 February 2026 | 127.50 (1.55%) | 129.50 | 119.45 - 129.50 | 0.423 times | Wed 11 February 2026 | 125.55 (0.36%) | 125.85 | 123.00 - 128.50 | 5.8446 times | Tue 10 February 2026 | 125.10 (-0.67%) | 120.00 | 120.00 - 125.10 | 0.8626 times | Mon 09 February 2026 | 125.95 (2.4%) | 125.90 | 125.90 - 125.95 | 0.1659 times | Fri 06 February 2026 | 123.00 (0%) | 123.35 | 115.15 - 123.35 | 0.1631 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 111.55 and 124
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.1148 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.3209 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.3403 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.4911 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.1777 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1345 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 1.0829 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.7587 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.6189 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 5.9603 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 1.0129 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 110.53 and 125.03
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (-2.19%) | 123.25 | 115.00 - 129.50 | 0.2741 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8216 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1567 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.9 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2397 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3451 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.161 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7297 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1681 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.204 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5834 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 107.28 and 127.28
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 122.85 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (-0.94%) | 121.80 | 114.00 - 134.00 | 0.2015 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3925 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 2.0059 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7899 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0333 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3463 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0035 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2267 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.9 |
| 12 day DMA | 123.67 |
| 20 day DMA | 122.99 |
| 35 day DMA | 123.6 |
| 50 day DMA | 125.13 |
| 100 day DMA | 154.02 |
| 150 day DMA | 165.88 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 121.62 | 123.48 |
| 12 day EMA | 122.74 | 123.14 | 124.09 |
| 20 day EMA | 123.46 | 123.77 | 124.39 |
| 35 day EMA | 125.36 | 125.64 | 126.1 |
| 50 day EMA | 127.01 | 127.27 | 127.65 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.9 | 122.68 | 124.6 |
| 12 day SMA | 123.67 | 123.91 | 124.77 |
| 20 day SMA | 122.99 | 123.22 | 123.55 |
| 35 day SMA | 123.6 | 123.64 | 123.73 |
| 50 day SMA | 125.13 | 125.8 | 126.58 |
| 100 day SMA | 154.02 | 154.55 | 155.1 |
| 150 day SMA | 165.88 | 166.46 | 167.06 |
| 200 day SMA | 167.19 | 167.49 | 167.85 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.36 and PE is: 35.88
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
EPS is 3.14 and PE is: 38.39
Last quarter profit: (June 2025 quarter) 0.45 crores (36.36%)
Debt: 9.89 in crores
Market capitalization: 27.78
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
