Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 169.15 and 183.7
| Intraday Target 1 | 165.23 |
| Intraday Target 2 | 173.07 |
| Intraday Target 3 | 179.78333333333 |
| Intraday Target 4 | 187.62 |
| Intraday Target 5 | 194.33 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.90 (6.54%) | 186.50 | 171.95 - 186.50 | 1.0711 times |
| Tue 08 April 2025 | 169.80 (15.51%) | 170.50 | 160.30 - 170.50 | 1.6384 times |
| Fri 04 April 2025 | 147.00 (0.38%) | 159.85 | 147.00 - 159.85 | 0.1147 times |
| Wed 02 April 2025 | 146.45 (-3.01%) | 146.45 | 146.45 - 146.45 | 0.0139 times |
| Tue 01 April 2025 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.50 | 2.1143 times |
| Fri 28 March 2025 | 158.90 (2.09%) | 154.00 | 153.65 - 158.90 | 0.1565 times |
| Wed 26 March 2025 | 155.65 (1.53%) | 146.80 | 145.65 - 160.00 | 1.9907 times |
| Tue 25 March 2025 | 153.30 (-4.78%) | 165.00 | 153.00 - 165.00 | 1.2796 times |
| Mon 24 March 2025 | 161.00 (0.63%) | 166.00 | 161.00 - 167.90 | 1.452 times |
| Fri 21 March 2025 | 160.00 (0.03%) | 166.40 | 155.00 - 166.40 | 0.1686 times |
| Thu 20 March 2025 | 159.95 (0.91%) | 152.20 | 150.65 - 159.95 | 0.4063 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 170.6 and 196.8
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.90 (23.06%) | 170.50 | 160.30 - 186.50 | 0.7903 times |
| Fri 04 April 2025 | 147.00 (-7.49%) | 151.00 | 146.45 - 159.85 | 0.6542 times |
| Fri 28 March 2025 | 158.90 (-0.69%) | 166.00 | 145.65 - 167.90 | 1.4231 times |
| Fri 21 March 2025 | 160.00 (-7.65%) | 164.60 | 150.65 - 170.00 | 1.5144 times |
| Thu 13 March 2025 | 173.25 (0.76%) | 171.95 | 156.75 - 173.25 | 2.2714 times |
| Fri 07 March 2025 | 171.95 (-12.14%) | 204.45 | 163.50 - 204.45 | 1.7122 times |
| Fri 28 February 2025 | 195.70 (-2.15%) | 200.00 | 181.50 - 206.00 | 0.2503 times |
| Fri 21 February 2025 | 200.00 (-10.61%) | 212.60 | 191.20 - 217.95 | 0.4008 times |
| Fri 14 February 2025 | 223.75 (-6.36%) | 248.95 | 223.75 - 255.95 | 0.6818 times |
| Fri 07 February 2025 | 238.95 (3.06%) | 234.35 | 229.00 - 238.95 | 0.3017 times |
| Fri 31 January 2025 | 231.85 (0.35%) | 231.05 | 221.05 - 235.70 | 0.0941 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 163.68 and 203.73
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 196.12 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.90 (13.85%) | 151.00 | 146.45 - 186.50 | 0.2668 times |
| Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.2784 times |
| Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3019 times |
| Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.2494 times |
| Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 1.7921 times |
| Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.4282 times |
| Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.6905 times |
| Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.0814 times |
| Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.5579 times |
| Wed 31 July 2024 | 146.00 (-3.31%) | 148.00 | 143.00 - 167.90 | 0.3534 times |
| Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 0.4403 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 98.1 and 228.45
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 200.85 |
| Yearly Target 4 | 256.05 |
| Yearly Target 5 | 331.2 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 180.90 (-22.73%) | 234.10 | 145.65 - 276.00 | 0.7975 times |
| Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 2.2552 times |
| Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 2.0124 times |
| Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.1618 times |
| Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.5137 times |
| Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0039 times |
| Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2549 times |
| Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0005 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.43
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 159.03 |
| 12 day DMA | 158.54 |
| 20 day DMA | 162.93 |
| 35 day DMA | 180.36 |
| 50 day DMA | 196 |
| 100 day DMA | 206.1 |
| 150 day DMA | 208.63 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 157.1 | 150.75 |
| 12 day EMA | 162.45 | 159.1 | 157.16 |
| 20 day EMA | 166.99 | 165.53 | 165.08 |
| 35 day EMA | 179.97 | 179.91 | 180.5 |
| 50 day EMA | 194.83 | 195.4 | 196.44 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.03 | 154.63 | 151.8 |
| 12 day SMA | 158.54 | 156.52 | 156.11 |
| 20 day SMA | 162.93 | 162.39 | 162.74 |
| 35 day SMA | 180.36 | 181.94 | 184.19 |
| 50 day SMA | 196 | 196.79 | 197.79 |
| 100 day SMA | 206.1 | 206.32 | 206.62 |
| 150 day SMA | 208.63 | 208.52 | 208.48 |
| 200 day SMA | 194.94 | 194.79 | 194.73 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 4.75 and PE is: 38.08
Last quarter profit: (December 2024 quarter) 0.01 crores (120.00%)
Debt: 8.06 in crores
Market capitalization: 25.95
EPS is 4.34 and PE is: 41.68
Last quarter profit: (September 2024 quarter) 0.08 crores (-76.47%)
Debt: 8.06 in crores
Market capitalization: 37.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance