Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 131.35 and 132.4
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 131.55 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 133.25 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.95 (5.22%) | 132.85 | 131.80 - 132.85 | 0.2767 times | Fri 14 August 2026 | 125.40 (-0.44%) | 125.95 | 124.80 - 132.95 | 0.1267 times | Thu 13 August 2026 | 125.95 (0.88%) | 133.15 | 121.00 - 133.15 | 0.6665 times | Wed 12 August 2026 | 124.85 (1.75%) | 120.05 | 120.00 - 133.70 | 1.5691 times | Tue 11 August 2026 | 122.70 (-3.88%) | 136.90 | 120.00 - 136.90 | 0.5128 times | Mon 10 August 2026 | 127.65 (-4.02%) | 125.00 | 122.50 - 137.00 | 0.6222 times | Fri 07 August 2026 | 133.00 (0.04%) | 133.75 | 123.25 - 137.40 | 0.3492 times | Thu 06 August 2026 | 132.95 (5.94%) | 133.75 | 122.10 - 133.75 | 0.6604 times | Wed 05 August 2026 | 125.50 (5.46%) | 126.00 | 122.00 - 133.70 | 4.8082 times | Tue 04 August 2026 | 119.00 (-5.44%) | 118.00 | 115.00 - 124.75 | 0.4083 times | Mon 03 August 2026 | 125.85 (1.53%) | 123.90 | 123.90 - 128.00 | 0.2828 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 131.35 and 132.4
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.95 (5.22%) | 132.85 | 131.80 - 132.85 | 0.0828 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 1.0462 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 1.9472 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 1.3372 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 1.498 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.2429 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1468 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.6206 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.4094 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.6688 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.7703 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 123.48 and 145.88
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.95 (6.45%) | 123.90 | 115.00 - 137.40 | 0.3179 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5783 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.305 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4464 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2092 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7849 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.319 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7341 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8205 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.4846 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2141 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 113.75 and 155.6
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 121.63333333333 |
| Yearly Target 4 | 147.72 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.95 (8.42%) | 121.80 | 95.55 - 137.40 | 0.7158 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.2527 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.8886 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.6852 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.9729 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.2676 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0033 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2135 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 126.56 |
| 20 day DMA | 123.97 |
| 35 day DMA | 120.84 |
| 50 day DMA | 120.74 |
| 100 day DMA | 119.13 |
| 150 day DMA | 120.19 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.8 | 125.72 | 125.88 |
| 12 day EMA | 126.02 | 124.94 | 124.86 |
| 20 day EMA | 124.43 | 123.64 | 123.45 |
| 35 day EMA | 122.94 | 122.41 | 122.23 |
| 50 day EMA | 121.15 | 120.71 | 120.52 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 125.31 | 126.83 |
| 12 day SMA | 126.56 | 125.43 | 124.26 |
| 20 day SMA | 123.97 | 122.98 | 122.36 |
| 35 day SMA | 120.84 | 120.56 | 120.42 |
| 50 day SMA | 120.74 | 120.55 | 120.46 |
| 100 day SMA | 119.13 | 118.94 | 118.82 |
| 150 day SMA | 120.19 | 120.12 | 120.12 |
| 200 day SMA | 132.26 | 132.55 | 132.89 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 21.32
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 36.75
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
