Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 174.73 and 190.23
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 179.47 |
| Intraday Target 3 | 185.48333333333 |
| Intraday Target 4 | 194.97 |
| Intraday Target 5 | 200.98 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.95 (3.56%) | 191.50 | 176.00 - 191.50 | 0.2155 times | Mon 28 September 2026 | 182.45 (-4.83%) | 182.15 | 182.15 - 191.70 | 0.0175 times | Fri 25 September 2026 | 191.70 (0.87%) | 194.00 | 185.00 - 194.00 | 0.189 times | Thu 24 September 2026 | 190.05 (-3.09%) | 195.20 | 190.00 - 207.90 | 0.5818 times | Wed 23 September 2026 | 196.10 (-0.96%) | 207.80 | 192.60 - 218.90 | 1.9845 times | Tue 22 September 2026 | 198.00 (20%) | 169.95 | 163.30 - 198.00 | 6.4439 times | Fri 18 September 2026 | 165.00 (-1.76%) | 157.00 | 156.40 - 169.90 | 0.0855 times | Thu 17 September 2026 | 167.95 (0%) | 167.80 | 167.15 - 167.95 | 0.0225 times | Wed 16 September 2026 | 167.95 (4.06%) | 164.65 | 156.15 - 167.95 | 0.3097 times | Tue 15 September 2026 | 161.40 (-0.37%) | 155.20 | 155.20 - 169.85 | 0.15 times | Fri 11 September 2026 | 162.00 (3.28%) | 156.75 | 156.50 - 164.85 | 0.2517 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 182.48 and 198.18
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.95 (-1.43%) | 182.15 | 176.00 - 191.70 | 0.099 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.9075 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.2411 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 1.0778 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 1.2875 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.9032 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.5318 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.23 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.428 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.2939 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.3293 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 164.78 and 243.08
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 182.81666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 2.8361 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.4043 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5375 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.2834 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4149 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.1944 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7294 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.2965 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.6823 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.6212 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.2384 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 142.25 and 265.6
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 167.8 |
| Yearly Target 4 | 240.05 |
| Yearly Target 5 | 291.15 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.95 (55.26%) | 121.80 | 95.55 - 218.90 | 1.4094 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.0641 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.7305 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.5441 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 0.8914 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.1615 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.003 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.1956 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 139, while middle bands are at 155 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.99 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 177.37 |
| 20 day DMA | 169.74 |
| 35 day DMA | 154.47 |
| 50 day DMA | 144.79 |
| 100 day DMA | 131.99 |
| 150 day DMA | 127.29 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 185.71 | 187.34 |
| 12 day EMA | 179.38 | 177.64 | 176.77 |
| 20 day EMA | 171.22 | 169.35 | 167.97 |
| 35 day EMA | 158.89 | 157.12 | 155.63 |
| 50 day EMA | 146.87 | 145.15 | 143.63 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 191.66 | 188.17 |
| 12 day SMA | 177.37 | 175.85 | 174.25 |
| 20 day SMA | 169.74 | 167.75 | 166.05 |
| 35 day SMA | 154.47 | 152.87 | 151.45 |
| 50 day SMA | 144.79 | 143.27 | 141.88 |
| 100 day SMA | 131.99 | 131.3 | 130.67 |
| 150 day SMA | 127.29 | 126.87 | 126.49 |
| 200 day SMA | 127.66 | 127.42 | 127.24 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 6.19 and PE is: 30.53
Last quarter profit: (March 2026 quarter) 0.52 crores (842.86%)
Debt: 14.95 in crores
Market capitalization: 27.25
EPS is 3.59 and PE is: 52.63
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
