Munafa Stock Market Course + Intraday & FNO calls 
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505212
- 505212 Experts view
- Tomorrow's Movement 505212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jainex
Strong intraday Stock price targets for Jainex are 109.18 and 123.78
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 120.18333333333 |
| Intraday Target 4 | 127.37 |
| Intraday Target 5 | 134.78 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (0.38%) | 127.60 | 113.00 - 127.60 | 1.3183 times | Tue 28 April 2026 | 119.50 (-0.42%) | 137.00 | 119.50 - 137.00 | 0.5882 times | Mon 27 April 2026 | 120.00 (-3.96%) | 120.00 | 116.00 - 123.95 | 1.0969 times | Fri 24 April 2026 | 124.95 (2.42%) | 128.40 | 124.95 - 128.40 | 0.0138 times | Thu 23 April 2026 | 122.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.1834 times | Wed 22 April 2026 | 122.95 (-0.04%) | 127.00 | 116.00 - 127.00 | 0.3702 times | Tue 21 April 2026 | 123.00 (0.04%) | 122.59 | 122.59 - 123.00 | 3.5467 times | Mon 20 April 2026 | 122.95 (1.61%) | 124.00 | 122.95 - 124.00 | 0.0242 times | Fri 17 April 2026 | 121.00 (0%) | 120.64 | 120.64 - 121.00 | 0.5017 times | Thu 16 April 2026 | 121.00 (0.85%) | 128.99 | 120.90 - 128.99 | 2.3564 times | Wed 15 April 2026 | 119.98 (4.33%) | 137.40 | 108.00 - 137.40 | 5.1453 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 104.48 and 128.48
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (-4%) | 120.00 | 113.00 - 137.00 | 0.3111 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.4287 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 0.9302 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1319 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2706 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.8034 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 2.2966 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.7851 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3434 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.699 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3416 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 110.98 and 146.38
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (23.66%) | 102.00 | 102.00 - 137.40 | 0.2086 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8122 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3301 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7597 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9189 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6061 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2216 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3191 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1489 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.6747 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1555 times |
Yearly price and charts Jainex
Strong yearly Stock price targets for Jainex 505212 are 86.83 and 128.68
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 117.63333333333 |
| Yearly Target 4 | 139.72 |
| Yearly Target 5 | 159.48 |
Yearly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (-1.44%) | 121.80 | 95.55 - 137.40 | 0.4097 times | Wed 31 December 2025 | 121.70 (-48.01%) | 234.10 | 118.50 - 276.00 | 2.3359 times | Tue 31 December 2024 | 234.10 (49.97%) | 156.00 | 130.40 - 286.00 | 1.9584 times | Fri 29 December 2023 | 156.10 (4.91%) | 150.50 | 84.00 - 190.75 | 1.7475 times | Fri 30 December 2022 | 148.80 (-0.07%) | 156.25 | 72.50 - 171.25 | 1.0089 times | Fri 31 December 2021 | 148.90 (266.3%) | 40.25 | 39.00 - 149.10 | 1.3145 times | Thu 17 December 2020 | 40.65 (-3.21%) | 42.00 | 39.90 - 42.00 | 0.0034 times | Mon 07 October 2019 | 42.00 (-24.87%) | 56.10 | 42.00 - 56.70 | 0.2214 times | Fri 26 October 2018 | 55.90 (0%) | 57.00 | 55.10 - 57.00 | 0.0004 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainex 505212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.48
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 121.02 |
| 20 day DMA | 118.2 |
| 35 day DMA | 115.89 |
| 50 day DMA | 117.79 |
| 100 day DMA | 123.14 |
| 150 day DMA | 144.63 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 121.15 | 121.97 |
| 12 day EMA | 120.3 | 120.36 | 120.52 |
| 20 day EMA | 119.22 | 119.14 | 119.1 |
| 35 day EMA | 119.12 | 119.07 | 119.04 |
| 50 day EMA | 118.67 | 118.62 | 118.58 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 121.88 | 122.58 |
| 12 day SMA | 121.02 | 120.78 | 120.65 |
| 20 day SMA | 118.2 | 117.2 | 116.63 |
| 35 day SMA | 115.89 | 115.99 | 116.06 |
| 50 day SMA | 117.79 | 117.9 | 118.01 |
| 100 day SMA | 123.14 | 123.32 | 123.54 |
| 150 day SMA | 144.63 | 145.02 | 145.47 |
| 200 day SMA | 155.95 | 156.23 | 156.49 |
Fundamentals, profit and EPS of Jainex 505212
EPS is 3.59 and PE is: 33.41
Last quarter profit: (December 2025 quarter) 0.06 crores (500.00%)
Debt: 20.31 in crores
Market capitalization: 22.42
EPS is 3.36 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 0.35 crores (337.50%)
Debt: 20.31 in crores
Market capitalization: 33.89
Videos related to: Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
