Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell Analysis of SGBJUNE31 800580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 14872.13 | 14845.00 | 14975.51 | 14770.02 |
| 10 Fri Apr | 14925.38 | 14825.00 | 14950.00 | 14825.00 |
| 09 Thu Apr | 14747.81 | 14700.00 | 14850.00 | 14611.01 |
| 08 Wed Apr | 14805.00 | 14999.99 | 14999.99 | 14665.00 |
| 07 Tue Apr | 14479.99 | 14128.85 | 14480.00 | 14128.85 |
Stock of SGBJUNE31 closed at 14872.13 and it opened at 14845.00
It moved inside a range of 14770.02 and 14975.51
52 week High is 19189.98 and 52 week Low is 9025.55
Financial Year High is 14999.99 and Low is 14128.85
This year High is 19189.98 and Low is 13311.00
SGBJUNE31 800580 Daily Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 day returns for SGBJUNE31 800580 have been positive, with total returns of 1269.81, which is 9.34% with investment starting at 13602.32.
An investment of 100,000 bucks in SGBJUNE31 would have become 109340 bucks today.
SGBJUNE31 800580 moves in a range of 196.6 points on a day to day basis. This means that a total of approx 196.6 plus points of returns can be expected in a bullish day, and a total of 196.6 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
SGBJUNE31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUNE31 800580 at this time.
It appears as if SGBJUNE31 800580 gave a large move recently.
Stock of SGBJUNE31 (800580) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJUNE31 is bullish for shortterm, and stock might move up till 15529 or till 16410.9. Use a stoploss of 14794.05 and if this stock hits its stoploss, then it can fall down till 14059.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of SGBJUNE31 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.8
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 800580 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 week returns for SGBJUNE31 800580 have been negative, with total returns of -3303.3, which is -18.17% with investment starting at 18175.43.
An investment of 100,000 bucks in SGBJUNE31 would have become 81830 bucks today.
SGBJUNE31 800580 moves in a range of 615.1 points on a week to week basis. This means that a total of approx 615.1 plus points of returns can be expected in a bullish week, and a total of 615.1 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of SGBJUNE31 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 2.5
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 8 HC: 3.9 LC: 4 OC: 2.8
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 14.5 HC: 7.7 LC: 6.2 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
SGBJUNE31 800580 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 month returns for SGBJUNE31 800580 have been positive, with total returns of 5357.48, which is 56.31% with investment starting at 9514.65.
An investment of 100,000 bucks in SGBJUNE31 would have become 156310 bucks today.
SGBJUNE31 800580 moves in a range of 1157.2 points on a month to month basis. This means that a total of approx 1157.2 plus points of returns can be expected in a bullish month, and a total of 1157.2 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 8.7 HC: 0.9 LC: 7.8 OC: 3.5
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 29.1 HC: 21.5 LC: 6.2 OC: 10.1
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 33 HC: 16.5 LC: 14.2 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 28.7 HC: 5.6 LC: 21.9 OC: 23.4
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 10.5 HC: 0.2 LC: 10.2 OC: 8.1
SGBJUNE31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


