Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell Analysis of SGBJUNE31 800580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 15393.28 | 14822.16 | 15435.00 | 14822.16 |
| 02 Wed Sep | 15202.22 | 15320.21 | 15320.21 | 15140.00 |
| 01 Tue Sep | 15490.00 | 15155.51 | 15519.99 | 15155.51 |
| 31 Mon Aug | 15544.12 | 15593.96 | 15593.96 | 15350.00 |
| 28 Fri Aug | 15736.34 | 15874.99 | 15874.99 | 15600.00 |
Stock of SGBJUNE31 closed at 15393.28 and it opened at 14822.16
It moved inside a range of 14822.16 and 15435.00
52 week High is 19189.98 and 52 week Low is 12100.00
Financial Year High is 16600.00 and Low is 14128.85
This year High is 19189.98 and Low is 13311.00
SGBJUNE31 800580 Daily Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 day returns for SGBJUNE31 800580 have been positive, with total returns of 90.41, which is 0.59% with investment starting at 15302.87.
An investment of 100,000 bucks in SGBJUNE31 would have become 100590 bucks today.
SGBJUNE31 800580 moves in a range of 171.5 points on a day to day basis. This means that a total of approx 171.5 plus points of returns can be expected in a bullish day, and a total of 171.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
SGBJUNE31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE31 800580 at this time.
It appears as if SGBJUNE31 800580 gave a large move recently.
Stock of SGBJUNE31 (800580) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJUNE31 is bearish for shortterm, and stock might move down till 15043 or till 14592.5. Use a stoploss of 15418.48 and if the stock hits stoploss, then it can shoot up till 15793.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 4.1 HC: 0.3 LC: 3.9 OC: 4.1
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0
SGBJUNE31 is forming a DOJI candle
SGBJUNE31 800580 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 week returns for SGBJUNE31 800580 have been positive, with total returns of 493.28, which is 3.31% with investment starting at 14900.00.
An investment of 100,000 bucks in SGBJUNE31 would have become 103310 bucks today.
SGBJUNE31 800580 moves in a range of 282.7 points on a week to week basis. This means that a total of approx 282.7 plus points of returns can be expected in a bullish week, and a total of 282.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 0
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 2.7
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 5.2
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 3.3
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 3.7 HC: 0.4 LC: 3.4 OC: 2.7
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 800580 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 month returns for SGBJUNE31 800580 have been positive, with total returns of 2471.28, which is 19.12% with investment starting at 12922.00.
An investment of 100,000 bucks in SGBJUNE31 would have become 119120 bucks today.
SGBJUNE31 800580 moves in a range of 1057 points on a month to month basis. This means that a total of approx 1057 plus points of returns can be expected in a bullish month, and a total of 1057 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 0
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 13.5 HC: 3.6 LC: 9.5 OC: 12.4
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 5 HC: 3.7 LC: 1.3 OC: 3.2
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 1.4
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 10.1 HC: 6.6 LC: 3.3 OC: 6.1
SGBJUNE31 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


