Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell Analysis of SGBJUNE31 800580 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13886.44 | 14121.26 | 14121.26 | 13800.00 |
| 04 Thu Dec | 14051.00 | 13918.85 | 14197.99 | 13794.90 |
| 03 Wed Dec | 14094.68 | 14000.01 | 14178.99 | 14000.01 |
| 02 Tue Dec | 13963.12 | 14052.00 | 14052.00 | 13952.00 |
| 01 Mon Dec | 14050.50 | 14100.00 | 14100.00 | 14050.15 |
Stock of SGBJUNE31 closed at 13886.44 and it opened at 14121.26
It moved inside a range of 13800.00 and 14121.26
52 week High is 14909.00 and 52 week Low is 8111.00
Financial Year High is 14909.00 and Low is 8401.00
This year High is 14909.00 and Low is 8111.00
SGBJUNE31 800580 Daily Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 day returns for SGBJUNE31 800580 have been positive, with total returns of 256.44, which is 1.88% with investment starting at 13630.00.
An investment of 100,000 bucks in SGBJUNE31 would have become 101880 bucks today.
SGBJUNE31 800580 moves in a range of 115.9 points on a day to day basis. This means that a total of approx 115.9 plus points of returns can be expected in a bullish day, and a total of 115.9 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
SGBJUNE31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUNE31 800580 at this time.
It appears as if SGBJUNE31 800580 gave a large move recently.
Stock of SGBJUNE31 (800580) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJUNE31 is bullish for shortterm, and stock might move up till 14003.7 or till 14223.4. Use a stoploss of 13820.64 and if this stock hits its stoploss, then it can fall down till 13637.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.9 HC: 1.1 LC: 1.9 OC: 2
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
SGBJUNE31 800580 Weekly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 week returns for SGBJUNE31 800580 have been positive, with total returns of 1169.83, which is 9.2% with investment starting at 12716.61.
An investment of 100,000 bucks in SGBJUNE31 would have become 109200 bucks today.
SGBJUNE31 800580 moves in a range of 441.6 points on a week to week basis. This means that a total of approx 441.6 plus points of returns can be expected in a bullish week, and a total of 441.6 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 4.1
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 5.2 HC: 3.5 LC: 1.7 OC: 0
SGBJUNE31 is moving towards a low expiry
SGBJUNE31 is forming a DOJI candle
Candle stick analysis of SGBJUNE31 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 9 HC: 1.2 LC: 7.6 OC: 9
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4.2
SGBJUNE31 is moving towards a high expiry
SGBJUNE31 800580 Monthly Analysis to buy or sell
As per my analysis of SGBJUNE31 800580, 12 month returns for SGBJUNE31 800580 have been positive, with total returns of 5491.4, which is 65.41% with investment starting at 8395.04.
An investment of 100,000 bucks in SGBJUNE31 would have become 165410 bucks today.
SGBJUNE31 800580 moves in a range of 568.4 points on a month to month basis. This means that a total of approx 568.4 plus points of returns can be expected in a bullish month, and a total of 568.4 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of SGBJUNE31 800580
Candle stick analysis of SGBJUNE31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 9.8
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 23.2 HC: 15.4 LC: 6.8 OC: 11.7
SGBJUNE31 is moving towards a low expiry
Candle stick analysis of SGBJUNE31 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 13.6 HC: 1.7 LC: 11.7 OC: 13.6
SGBJUNE31 is moving towards a high expiry
Candle stick analysis of SGBJUNE31 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJUNE31 are:
HL: 17.9 HC: 1.2 LC: 16.5 OC: 17.7
SGBJUNE31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJUNE31 800580 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
