Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 142.55 | 142.00 | 142.55 | 140.20 |
| 18 Thu Dec | 146.00 | 143.45 | 146.00 | 142.20 |
| 17 Wed Dec | 147.55 | 153.70 | 154.55 | 147.55 |
| 15 Mon Dec | 147.25 | 145.00 | 147.25 | 145.00 |
| 12 Fri Dec | 140.25 | 134.00 | 140.90 | 134.00 |
Stock of EMMFORCE closed at 142.55 and it opened at 142.00
It moved inside a range of 140.20 and 142.55
52 week High is 168.92 and 52 week Low is 68.99
Financial Year High is 168.92 and Low is 72.50
This year High is 168.92 and Low is 68.99
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -4.15, which is -2.83% with investment starting at 146.70.
An investment of 100,000 bucks in EMMFORCE would have become 97170 bucks today.
EMMFORCE 544166 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMMFORCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.1 as stoploss in an intra day buy trade for a target of 146.4. However, stock will show a bearish move below 139.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.4
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.8
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5.2
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -10, which is -6.56% with investment starting at 152.55.
An investment of 100,000 bucks in EMMFORCE would have become 93440 bucks today.
EMMFORCE 544166 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 6.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 13.1 HC: 1.5 LC: 11.4 OC: 2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 11.3 HC: 11.2 LC: 0.1 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 10.3 HC: 1.6 LC: 8.5 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 12 HC: 0.8 LC: 11.1 OC: 6.7
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 30.25, which is 26.94% with investment starting at 112.30.
An investment of 100,000 bucks in EMMFORCE would have become 126940 bucks today.
EMMFORCE 544166 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 23.2 HC: 8.7 LC: 13.3 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 16 HC: 1.6 LC: 14.2 OC: 5.3
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 22.7 HC: 10.6 LC: 10.9 OC: 8.5
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 93.7 HC: 11.8 LC: 73.3 OC: 71.5
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 33.1 HC: 16.8 LC: 13.9 OC: 4.8
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
