Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 182.00 | 174.10 | 183.90 | 173.65 |
| 01 Thu Oct | 182.65 | 185.00 | 189.80 | 182.40 |
| 29 Tue Sep | 199.60 | 199.00 | 199.60 | 184.50 |
| 28 Mon Sep | 190.10 | 186.00 | 190.10 | 185.00 |
| 25 Fri Sep | 181.05 | 180.15 | 181.05 | 180.15 |
Stock of EMMFORCE closed at 182.00 and it opened at 174.10
It moved inside a range of 173.65 and 183.90
52 week High is 201.05 and 52 week Low is 105.00
Financial Year High is 201.05 and Low is 105.00
This year High is 201.05 and Low is 105.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -0.59999999999999, which is -0.33% with investment starting at 182.60.
An investment of 100,000 bucks in EMMFORCE would have become 99670 bucks today.
EMMFORCE 544166 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMMFORCE is bearish for shortterm, and stock might move down till 178.7 or till 172.7. Use a stoploss of 183.76 and if the stock hits stoploss, then it can shoot up till 188.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5.9 HC: 1 LC: 4.8 OC: 5.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 4.1 HC: 3.9 LC: 0.1 OC: 2.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.2 HC: 0 LC: 8.2 OC: 0.3
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been positive, with total returns of 2.3, which is 1.28% with investment starting at 179.70.
An investment of 100,000 bucks in EMMFORCE would have become 101280 bucks today.
EMMFORCE 544166 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5.9 HC: 1 LC: 4.8 OC: 5.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 9.4 HC: 9.3 LC: 0.1 OC: 7.3
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 10.7 HC: 10.2 LC: 0.5 OC: 0.8
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 11.9 HC: 1.3 LC: 10.4 OC: 4.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6.5 HC: 3.2 LC: 3.1 OC: 2.1
EMMFORCE is moving towards a low expiry
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 24.55, which is 15.59% with investment starting at 157.45.
An investment of 100,000 bucks in EMMFORCE would have become 115590 bucks today.
EMMFORCE 544166 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 14.9 HC: 9.7 LC: 4.8 OC: 7.3
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 16 HC: 10.2 LC: 5.2 OC: 12.7
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 15.6 HC: 8.7 LC: 6.3 OC: 13.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 26.1 HC: 5.2 LC: 19.8 OC: 19.8
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 44.5 HC: 4.1 LC: 38.9 OC: 42.6
EMMFORCE is moving towards a high expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
