ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Dec 132.45 139.50 142.30 132.45
05 Fri Dec 139.40 148.00 148.00 139.25
04 Thu Dec 145.40 147.05 147.05 145.00
03 Wed Dec 146.70 150.00 150.50 146.70
02 Tue Dec 150.00 150.00 150.00 149.60

Stock of EMMFORCE closed at 132.45 and it opened at 139.50
It moved inside a range of 132.45 and 142.30

52 week High is 168.92 and 52 week Low is 68.99
Financial Year High is 168.92 and Low is 72.50
This year High is 168.92 and Low is 68.99

EMMFORCE 544166 Daily Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -26.2, which is -16.51% with investment starting at 158.65.
An investment of 100,000 bucks in EMMFORCE would have become 83490 bucks today.

EMMFORCE 544166 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.

EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.

It appears as if EMMFORCE 544166 gave a large move recently.

Stock of EMMFORCE (544166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EMMFORCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.6, for a target of 142.7 or 148.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 7.4 HC: 7.4 LC: 0 OC: 2

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.3

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

EMMFORCE is moving towards a high expiry

EMMFORCE is forming a DOJI candle

EMMFORCE 544166 Weekly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -18.62, which is -12.33% with investment starting at 151.07.
An investment of 100,000 bucks in EMMFORCE would have become 87670 bucks today.

EMMFORCE 544166 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.

Weekly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 7.4 HC: 7.4 LC: 0 OC: 2

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 11.3 HC: 11.2 LC: 0.1 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 10.3 HC: 1.6 LC: 8.5 OC: 0

EMMFORCE is moving towards a high expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 12 HC: 0.8 LC: 11.1 OC: 6.7

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 9.5 HC: 3.4 LC: 6 OC: 4.1

EMMFORCE is moving towards a high expiry

EMMFORCE 544166 Monthly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 20.15, which is 17.94% with investment starting at 112.30.
An investment of 100,000 bucks in EMMFORCE would have become 117940 bucks today.

EMMFORCE 544166 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.

Monthly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 17 HC: 17 LC: 0 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 16 HC: 1.6 LC: 14.2 OC: 5.3

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 22.7 HC: 10.6 LC: 10.9 OC: 8.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 93.7 HC: 11.8 LC: 73.3 OC: 71.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 33.1 HC: 16.8 LC: 13.9 OC: 4.8

EMMFORCE is moving towards a low expiry

Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

 

Back to top