ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 132.00 132.00 134.00 132.00
14 Wed Jan 132.00 132.50 132.50 130.00
13 Tue Jan 133.50 133.50 133.50 133.50
12 Mon Jan 133.50 134.00 134.00 133.00
09 Fri Jan 135.70 137.20 137.55 135.70

Stock of EMMFORCE closed at 132.00 and it opened at 132.00
It moved inside a range of 132.00 and 134.00

52 week High is 168.92 and 52 week Low is 68.99
Financial Year High is 168.92 and Low is 72.50
This year High is 153.00 and Low is 130.00

EMMFORCE 544166 Daily Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -19, which is -12.58% with investment starting at 151.00.
An investment of 100,000 bucks in EMMFORCE would have become 87420 bucks today.

EMMFORCE 544166 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.

EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.

It appears as if EMMFORCE 544166 gave a large move recently.

Stock of EMMFORCE (544166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of EMMFORCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMFORCE stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 128.4 as target. However if you take a buy trade in EMMFORCE, then use 136.2 as stoploss and 142.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.5

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0

EMMFORCE is moving towards a high expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 0 HC: 0 LC: 0 OC: 0

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.3

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

EMMFORCE 544166 Weekly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -19.95, which is -13.13% with investment starting at 151.95.
An investment of 100,000 bucks in EMMFORCE would have become 86870 bucks today.

EMMFORCE 544166 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.

Weekly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 0

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 12.8 HC: 12.8 LC: 0 OC: 4.1

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 14 HC: 5.4 LC: 8.1 OC: 7.3

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 4.3

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 6.6

EMMFORCE is moving towards a low expiry

EMMFORCE 544166 Monthly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 43.5, which is 49.15% with investment starting at 88.50.
An investment of 100,000 bucks in EMMFORCE would have become 149150 bucks today.

EMMFORCE 544166 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 10.61% of returns per month.

Monthly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 19.2 HC: 17.4 LC: 1.5 OC: 7.3

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 23.2 HC: 9.2 LC: 12.8 OC: 0

EMMFORCE is moving towards a high expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 16 HC: 1.6 LC: 14.2 OC: 5.3

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 22.7 HC: 10.6 LC: 10.9 OC: 8.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 93.7 HC: 11.8 LC: 73.3 OC: 71.5

EMMFORCE is moving towards a high expiry

Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

 

Back to top