Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 122.00 | 118.45 | 122.00 | 118.45 |
| 18 Thu Jun | 118.40 | 118.80 | 119.95 | 116.00 |
| 17 Wed Jun | 117.60 | 118.60 | 119.95 | 117.50 |
| 16 Tue Jun | 120.00 | 120.60 | 120.60 | 120.00 |
| 15 Mon Jun | 120.75 | 124.00 | 124.00 | 119.40 |
Stock of EMMFORCE closed at 122.00 and it opened at 118.45
It moved inside a range of 118.45 and 122.00
52 week High is 168.92 and 52 week Low is 85.30
Financial Year High is 133.80 and Low is 105.00
This year High is 153.00 and Low is 105.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been positive, with total returns of 9.9, which is 8.83% with investment starting at 112.10.
An investment of 100,000 bucks in EMMFORCE would have become 108830 bucks today.
EMMFORCE 544166 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMMFORCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMMFORCE stays above 119.6, but if it comes below 119.6, then a intra day sell could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 114.95 as target. However if you take a buy trade in EMMFORCE, then use 119.6 as stoploss and 125.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3 HC: 0 LC: 3 OC: 3
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been positive, with total returns of 2, which is 1.67% with investment starting at 120.00.
An investment of 100,000 bucks in EMMFORCE would have become 101670 bucks today.
EMMFORCE 544166 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 9.9 HC: 5.3 LC: 4.4 OC: 6.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 20.3 HC: 18.1 LC: 1.9 OC: 4
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 7.9 LC: 18.1 OC: 20.4
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 16.4, which is 15.53% with investment starting at 105.60.
An investment of 100,000 bucks in EMMFORCE would have become 115530 bucks today.
EMMFORCE 544166 moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 10.9% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 14.3 HC: 1.6 LC: 12.4 OC: 12.7
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 14.4
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 2.4
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 20.4 HC: 12.4 LC: 7.1 OC: 6.8
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.7 HC: 9.1 LC: 8.8 OC: 12.5
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
