Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 179.05 | 183.50 | 185.50 | 174.25 |
| 03 Thu Sep | 183.00 | 180.95 | 185.60 | 180.95 |
| 02 Wed Sep | 178.00 | 178.00 | 178.00 | 175.00 |
| 01 Tue Sep | 178.50 | 180.00 | 180.05 | 178.40 |
| 31 Mon Aug | 180.00 | 177.05 | 189.60 | 177.05 |
Stock of EMMFORCE closed at 179.05 and it opened at 183.50
It moved inside a range of 174.25 and 185.50
52 week High is 201.05 and 52 week Low is 105.00
Financial Year High is 201.05 and Low is 105.00
This year High is 201.05 and Low is 105.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -11.95, which is -6.26% with investment starting at 191.00.
An investment of 100,000 bucks in EMMFORCE would have become 93740 bucks today.
EMMFORCE 544166 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMMFORCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMFORCE stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 173 as target. However if you take a buy trade in EMMFORCE, then use 180.1 as stoploss and 186.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 1.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.6 HC: 1.4 LC: 1.1 OC: 2.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 7.1
EMMFORCE is moving towards a low expiry
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been positive, with total returns of 57.05, which is 46.76% with investment starting at 122.00.
An investment of 100,000 bucks in EMMFORCE would have become 146760 bucks today.
EMMFORCE 544166 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 7.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.6 HC: 8.6 LC: 0 OC: 2.5
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 11.1 HC: 4.7 LC: 6.1 OC: 10.2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 4.5
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 27.1, which is 17.83% with investment starting at 151.95.
An investment of 100,000 bucks in EMMFORCE would have become 117830 bucks today.
EMMFORCE 544166 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 7.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 15.6 HC: 8.7 LC: 6.3 OC: 13.6
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 26.1 HC: 5.2 LC: 19.8 OC: 19.8
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 44.5 HC: 4.1 LC: 38.9 OC: 42.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 14.4
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
