Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
17 Mon Feb | 93.00 | 95.00 | 96.00 | 93.00 |
14 Fri Feb | 98.00 | 99.00 | 99.00 | 96.00 |
13 Thu Feb | 99.55 | 100.45 | 100.45 | 98.80 |
12 Wed Feb | 98.00 | 100.20 | 100.20 | 94.50 |
11 Tue Feb | 101.10 | 100.00 | 102.25 | 99.55 |
Stock of EMMFORCE closed at 93.00 and it opened at 95.00
It moved inside a range of 93.00 and 96.00
52 week High is 264.00 and 52 week Low is
Financial Year High is 264.00 and Low is 93.00
This year High is 133.00 and Low is 93.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -19.3, which is -17.19% with investment starting at 112.30.
An investment of 100,000 bucks in EMMFORCE would have become 82810 bucks today.
EMMFORCE 544166 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EMMFORCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 98.8 or 104.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 17 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 13 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 12 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6 HC: 2.2 LC: 3.7 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 11 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.3
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -33.75, which is -26.63% with investment starting at 126.75.
An investment of 100,000 bucks in EMMFORCE would have become 73370 bucks today.
EMMFORCE 544166 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 10% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 17 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.1
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6 HC: 2.9 LC: 3 OC: 1.9
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 12.6 HC: 0 LC: 12.6 OC: 10
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.6 HC: 8.5 LC: 0.1 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 93, which is 57.34% with investment starting at 162.20.
An investment of 100,000 bucks in EMMFORCE would have become 157340 bucks today.
EMMFORCE 544166 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 20.86% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 17 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 14 HC: 14 LC: 0 OC: 1.9
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 42.3 HC: 26.4 LC: 12.6 OC: 4.7
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 56.3 HC: 23.5 LC: 26.5 OC: 50.7
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 31.3 HC: 9.1 LC: 20.3 OC: 27.2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 33.3 HC: 29 LC: 3.3 OC: 3.6
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance