ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Mon May 122.50 124.00 124.00 122.50
22 Fri May 124.00 118.20 133.80 116.85
21 Thu May 115.00 113.75 115.00 113.75
20 Wed May 112.50 111.65 112.50 110.45
19 Tue May 108.15 107.05 109.90 105.85

Stock of EMMFORCE closed at 122.50 and it opened at 124.00
It moved inside a range of 122.50 and 124.00

52 week High is 168.92 and 52 week Low is 77.90
Financial Year High is 133.80 and Low is 105.00
This year High is 153.00 and Low is 105.00

EMMFORCE 544166 Daily Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -8.05, which is -6.17% with investment starting at 130.55.
An investment of 100,000 bucks in EMMFORCE would have become 93830 bucks today.

EMMFORCE 544166 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.

It appears as if EMMFORCE 544166 gave a large move recently.

Stock of EMMFORCE (544166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMMFORCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.5 as stoploss in an intra day sell trade for a target of 117.63. However, stock will show a bullish move above 123.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 14.5 HC: 7.9 LC: 6.1 OC: 13.2

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.8

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 2.7

EMMFORCE is moving towards a high expiry

EMMFORCE 544166 Weekly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -7.45, which is -5.73% with investment starting at 129.95.
An investment of 100,000 bucks in EMMFORCE would have become 94270 bucks today.

EMMFORCE 544166 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.

Weekly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 7.9 LC: 18.1 OC: 20.4

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 14.5 HC: 11.1 LC: 3 OC: 0

EMMFORCE is moving towards a low expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 16.1 HC: 1.7 LC: 14.2 OC: 13.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 4.3 HC: 2 LC: 2.2 OC: 2.3

EMMFORCE is moving towards a high expiry

EMMFORCE 544166 Monthly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 33, which is 36.87% with investment starting at 89.50.
An investment of 100,000 bucks in EMMFORCE would have become 136870 bucks today.

EMMFORCE 544166 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 10.29% of returns per month.

Monthly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 9.2 LC: 16.7 OC: 14.4

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 2.4

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 20.4 HC: 12.4 LC: 7.1 OC: 6.8

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 18.7 HC: 9.1 LC: 8.8 OC: 12.5

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 42.2 HC: 26.1 LC: 12.8 OC: 7.3

EMMFORCE is moving towards a low expiry

Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

 

Back to top