ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 191.50 186.10 191.95 186.10
11 Tue Aug 189.30 181.05 191.00 181.05
10 Mon Aug 183.05 182.50 188.40 182.50
07 Fri Aug 182.50 182.00 182.50 180.75
06 Thu Aug 182.95 180.25 185.00 180.20

Stock of EMMFORCE closed at 191.50 and it opened at 186.10
It moved inside a range of 186.10 and 191.95

52 week High is 191.95 and 52 week Low is 85.30
Financial Year High is 191.95 and Low is 105.00
This year High is 191.95 and Low is 105.00

EMMFORCE 544166 Daily Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been positive, with total returns of 13.15, which is 7.37% with investment starting at 178.35.
An investment of 100,000 bucks in EMMFORCE would have become 107370 bucks today.

EMMFORCE 544166 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMFORCE 544166 at this time.

It appears as if EMMFORCE 544166 gave a large move recently.

Stock of EMMFORCE (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for EMMFORCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.6, for a target of 185.2 or 178.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 5.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 3.2

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 1 HC: 0 LC: 1 OC: 0.3

EMMFORCE is moving towards a high expiry

EMMFORCE is forming a DOJI candle

Candle stick analysis of EMMFORCE as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 2.6

EMMFORCE is moving towards a high expiry

EMMFORCE 544166 Weekly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been positive, with total returns of 82.25, which is 75.29% with investment starting at 109.25.
An investment of 100,000 bucks in EMMFORCE would have become 175290 bucks today.

EMMFORCE 544166 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 6 HC: 0.2 LC: 5.8 OC: 5.2

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 4.5

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 1.1

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 10.8 HC: 0.7 LC: 10 OC: 10.8

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 9.1 HC: 7.7 LC: 1.4 OC: 1.7

EMMFORCE is moving towards a low expiry

EMMFORCE 544166 Monthly Analysis to buy or sell

As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 40.43, which is 26.76% with investment starting at 151.07.
An investment of 100,000 bucks in EMMFORCE would have become 126760 bucks today.

EMMFORCE 544166 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.

Monthly Candle Stick analysis of EMMFORCE 544166

Candle stick analysis of EMMFORCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 8.4

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 26.1 HC: 5.2 LC: 19.8 OC: 19.8

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 44.5 HC: 4.1 LC: 38.9 OC: 42.6

EMMFORCE is moving towards a high expiry

Candle stick analysis of EMMFORCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 14.4

EMMFORCE is moving towards a low expiry

Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 2.4

EMMFORCE is moving towards a high expiry

Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell

 

Back to top