Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 115.10 | 116.95 | 116.95 | 114.30 |
| 30 Thu Apr | 116.25 | 118.20 | 118.60 | 115.00 |
| 29 Wed Apr | 115.90 | 113.70 | 118.45 | 113.70 |
| 28 Tue Apr | 116.10 | 115.40 | 118.05 | 115.40 |
| 27 Mon Apr | 115.70 | 115.90 | 116.00 | 115.00 |
Stock of EMMFORCE closed at 115.10 and it opened at 116.95
It moved inside a range of 114.30 and 116.95
52 week High is 168.92 and 52 week Low is 76.00
Financial Year High is 123.95 and Low is 105.00
This year High is 153.00 and Low is 105.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been negative, with total returns of -3.1, which is -2.62% with investment starting at 118.20.
An investment of 100,000 bucks in EMMFORCE would have become 97380 bucks today.
EMMFORCE 544166 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMMFORCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMFORCE stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.1 as target. However if you take a buy trade in EMMFORCE, then use 115.2 as stoploss and 117.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.3
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 4.2
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.3
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been negative, with total returns of -15.4, which is -11.8% with investment starting at 130.50.
An investment of 100,000 bucks in EMMFORCE would have become 88200 bucks today.
EMMFORCE 544166 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 4.3 HC: 2 LC: 2.2 OC: 2.3
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 8.5 HC: 6.7 LC: 1.6 OC: 2.4
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 2
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 2.8 LC: 14.9 OC: 3.3
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 25.6, which is 28.6% with investment starting at 89.50.
An investment of 100,000 bucks in EMMFORCE would have become 128600 bucks today.
EMMFORCE 544166 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 10.6% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 2.4
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 20.4 HC: 12.4 LC: 7.1 OC: 6.8
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.7 HC: 9.1 LC: 8.8 OC: 12.5
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 42.2 HC: 26.1 LC: 12.8 OC: 7.3
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
