Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell Analysis of EMMFORCE 544166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 185.00 | 182.00 | 185.00 | 182.00 |
| 10 Fri Jul | 183.45 | 182.00 | 186.00 | 182.00 |
| 09 Thu Jul | 182.00 | 181.90 | 182.00 | 175.00 |
| 08 Wed Jul | 175.55 | 188.95 | 188.95 | 168.30 |
| 07 Tue Jul | 185.90 | 180.00 | 189.00 | 180.00 |
Stock of EMMFORCE closed at 185.00 and it opened at 182.00
It moved inside a range of 182.00 and 185.00
52 week High is 191.75 and 52 week Low is 85.30
Financial Year High is 191.75 and Low is 105.00
This year High is 191.75 and Low is 105.00
EMMFORCE 544166 Daily Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 day returns for EMMFORCE 544166 have been positive, with total returns of 50.1, which is 37.14% with investment starting at 134.90.
An investment of 100,000 bucks in EMMFORCE would have become 137140 bucks today.
EMMFORCE 544166 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
EMMFORCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMFORCE 544166 at this time.
It appears as if EMMFORCE 544166 gave a large move recently.
Stock of EMMFORCE (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMMFORCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMMFORCE stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 149.32 as target. However if you take a buy trade in EMMFORCE, then use 176.1 as stoploss and 208.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.2
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 4 HC: 0 LC: 4 OC: 0.1
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 12.3 HC: 7.6 LC: 4.3 OC: 0
EMMFORCE is moving towards a low expiry
EMMFORCE is forming a DOJI candle
Candle stick analysis of EMMFORCE as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 5 HC: 1.7 LC: 3.3 OC: 5
EMMFORCE is moving towards a high expiry
EMMFORCE 544166 Weekly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 week returns for EMMFORCE 544166 have been positive, with total returns of 68.75, which is 59.14% with investment starting at 116.25.
An investment of 100,000 bucks in EMMFORCE would have become 159140 bucks today.
EMMFORCE 544166 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 12.3 HC: 3 LC: 9 OC: 5
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 26.1 HC: 4.9 LC: 20.2 OC: 19.8
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 28 HC: 4.1 LC: 23 OC: 26.5
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 0
EMMFORCE is moving towards a high expiry
EMMFORCE is forming a DOJI candle
EMMFORCE 544166 Monthly Analysis to buy or sell
As per my analysis of EMMFORCE 544166, 12 month returns for EMMFORCE 544166 have been positive, with total returns of 87.85, which is 90.43% with investment starting at 97.15.
An investment of 100,000 bucks in EMMFORCE would have become 190430 bucks today.
EMMFORCE 544166 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of EMMFORCE 544166
Candle stick analysis of EMMFORCE as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 26.1 HC: 3.7 LC: 21.6 OC: 19.8
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 44.5 HC: 4.1 LC: 38.9 OC: 42.6
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 14.4
EMMFORCE is moving towards a low expiry
Candle stick analysis of EMMFORCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 2.4
EMMFORCE is moving towards a high expiry
Candle stick analysis of EMMFORCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMFORCE are:
HL: 20.4 HC: 12.4 LC: 7.1 OC: 6.8
EMMFORCE is moving towards a low expiry
Videos related to: Munafa technical analysis EMMFORCE 544166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
