Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell
Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell Analysis of ICICINXT50 541809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 72.33 | 71.90 | 72.88 | 71.88 |
| 14 Wed Jan | 72.26 | 71.95 | 72.44 | 71.76 |
| 13 Tue Jan | 72.00 | 72.29 | 72.56 | 71.48 |
| 12 Mon Jan | 72.17 | 72.72 | 72.72 | 71.18 |
| 09 Fri Jan | 72.01 | 72.70 | 73.11 | 71.70 |
Stock of ICICINXT50 closed at 72.33 and it opened at 71.90
It moved inside a range of 71.88 and 72.88
52 week High is 74.80 and 52 week Low is 58.70
Financial Year High is 74.80 and Low is 62.53
This year High is 74.80 and Low is 71.18
ICICINXT50 541809 Daily Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 day returns for ICICINXT50 541809 have been negative, with total returns of -0.55, which is -0.75% with investment starting at 72.88.
An investment of 100,000 bucks in ICICINXT50 would have become 99250 bucks today.
ICICINXT50 541809 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
ICICINXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICINXT50 541809 at this time.
It appears as if ICICINXT50 541809 gave a large move recently.
Stock of ICICINXT50 (541809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICINXT50 is bearish for shortterm, and stock might move down till 71.9 or till 70.9. Use a stoploss of 72.63 and if the stock hits stoploss, then it can shoot up till 73.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.4
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.4
ICICINXT50 is moving towards a low expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2 HC: 1.5 LC: 0.4 OC: 0.6
ICICINXT50 is moving towards a low expiry
ICICINXT50 541809 Weekly Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 week returns for ICICINXT50 541809 have been negative, with total returns of -1.07, which is -1.46% with investment starting at 73.40.
An investment of 100,000 bucks in ICICINXT50 would have become 98540 bucks today.
ICICINXT50 541809 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.2
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.9
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.9
ICICINXT50 is moving towards a high expiry
ICICINXT50 541809 Monthly Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 month returns for ICICINXT50 541809 have been positive, with total returns of 12.3, which is 20.49% with investment starting at 60.03.
An investment of 100,000 bucks in ICICINXT50 would have become 120490 bucks today.
ICICINXT50 541809 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 3.2
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 0.2
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 1.4
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4.4
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 6.6
ICICINXT50 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
