Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell
Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell Analysis of ICICINXT50 541809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 71.00 | 69.91 | 71.69 | 69.91 |
| 05 Thu Mar | 71.43 | 71.11 | 71.47 | 70.58 |
| 04 Wed Mar | 70.28 | 72.11 | 72.11 | 68.23 |
| 02 Mon Mar | 72.35 | 71.58 | 72.84 | 71.18 |
| 27 Fri Feb | 73.42 | 74.86 | 74.86 | 73.22 |
Stock of ICICINXT50 closed at 71.00 and it opened at 69.91
It moved inside a range of 69.91 and 71.69
52 week High is 74.86 and 52 week Low is 60.43
Financial Year High is 71.00 and Low is 69.91
This year High is 74.86 and Low is 68.23
ICICINXT50 541809 Daily Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 day returns for ICICINXT50 541809 have been negative, with total returns of -2.9, which is -3.92% with investment starting at 73.90.
An investment of 100,000 bucks in ICICINXT50 would have become 96080 bucks today.
ICICINXT50 541809 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
ICICINXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICINXT50 541809 at this time.
It appears as if ICICINXT50 541809 gave a large move recently.
Stock of ICICINXT50 (541809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICINXT50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.7, for a target of 71.9 or 72.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.6
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.5
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 5.7 HC: 2.6 LC: 3 OC: 0
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.8
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.2 HC: 2 LC: 0.3 OC: 0
ICICINXT50 is moving towards a low expiry
ICICINXT50 is forming a DOJI candle
ICICINXT50 541809 Weekly Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 week returns for ICICINXT50 541809 have been negative, with total returns of -0.84, which is -1.17% with investment starting at 71.84.
An investment of 100,000 bucks in ICICINXT50 would have become 98830 bucks today.
ICICINXT50 541809 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 1.8
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.8 HC: 2 LC: 0.9 OC: 2
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 2.9
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.9
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 6.5 HC: 1 LC: 5.4 OC: 2
ICICINXT50 is moving towards a high expiry
ICICINXT50 541809 Monthly Analysis to buy or sell
As per my analysis of ICICINXT50 541809, 12 month returns for ICICINXT50 541809 have been positive, with total returns of 3.82, which is 5.69% with investment starting at 67.18.
An investment of 100,000 bucks in ICICINXT50 would have become 105690 bucks today.
ICICINXT50 541809 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.
Monthly Candle Stick analysis of ICICINXT50 541809
Candle stick analysis of ICICINXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 1.8
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 8.9 HC: 2 LC: 6.8 OC: 4.3
ICICINXT50 is moving towards a high expiry
Candle stick analysis of ICICINXT50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 7.9 HC: 4.8 LC: 3 OC: 3.2
ICICINXT50 is moving towards a low expiry
Candle stick analysis of ICICINXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 0.2
ICICINXT50 is moving towards a high expiry
ICICINXT50 is forming a DOJI candle
Candle stick analysis of ICICINXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINXT50 are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 1.4
ICICINXT50 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICINXT50 541809 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
