Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell
Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell Analysis of ABCAPITAL 540691 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 349.30 | 348.35 | 350.95 | 347.70 |
| 03 Wed Dec | 349.80 | 355.80 | 356.20 | 347.35 |
| 02 Tue Dec | 355.80 | 359.85 | 359.85 | 354.00 |
| 01 Mon Dec | 355.95 | 358.95 | 360.00 | 355.00 |
| 28 Fri Nov | 357.95 | 352.10 | 359.90 | 351.05 |
Stock of ABCAPITAL closed at 349.30 and it opened at 348.35
It moved inside a range of 347.70 and 350.95
52 week High is 360.00 and 52 week Low is 148.75
Financial Year High is 360.00 and Low is 180.50
This year High is 360.00 and Low is 148.75
ABCAPITAL 540691 Daily Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 day returns for ABCAPITAL 540691 have been positive, with total returns of 18.6, which is 5.62% with investment starting at 330.70.
An investment of 100,000 bucks in ABCAPITAL would have become 105620 bucks today.
ABCAPITAL 540691 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
ABCAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCAPITAL 540691 at this time.
It appears as if ABCAPITAL 540691 gave a large move recently.
Stock of ABCAPITAL (540691) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABCAPITAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.3 as stoploss in an intra day sell trade for a target of 339.6. However, stock will show a bullish move above 350.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of ABCAPITAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 0.1
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.2
ABCAPITAL is moving towards a high expiry
ABCAPITAL 540691 Weekly Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 week returns for ABCAPITAL 540691 have been positive, with total returns of 60.15, which is 20.8% with investment starting at 289.15.
An investment of 100,000 bucks in ABCAPITAL would have become 120800 bucks today.
ABCAPITAL 540691 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.6 HC: 3.1 LC: 0.6 OC: 0.3
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 11.3 HC: 0.5 LC: 10.7 OC: 10.5
ABCAPITAL is moving towards a high expiry
Candle stick analysis of ABCAPITAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1.5
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 0
ABCAPITAL is moving towards a high expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 7 HC: 2.1 LC: 4.9 OC: 6.2
ABCAPITAL is moving towards a high expiry
ABCAPITAL 540691 Monthly Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 month returns for ABCAPITAL 540691 have been positive, with total returns of 169.95, which is 94.76% with investment starting at 179.35.
An investment of 100,000 bucks in ABCAPITAL would have become 194760 bucks today.
ABCAPITAL 540691 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.6 HC: 3.1 LC: 0.6 OC: 0.3
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 11.7 HC: 0.5 LC: 11 OC: 10.7
ABCAPITAL is moving towards a high expiry
Candle stick analysis of ABCAPITAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 19.4 HC: 2.6 LC: 16.4 OC: 19.4
ABCAPITAL is moving towards a high expiry
Candle stick analysis of ABCAPITAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 7
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 19.8 HC: 5.1 LC: 14 OC: 13.6
ABCAPITAL is moving towards a high expiry
Videos related to: Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
