Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell
Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell Analysis of ABCAPITAL 540691 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 294.45 | 306.95 | 306.95 | 292.25 |
| 20 Fri Mar | 311.20 | 318.00 | 318.10 | 309.70 |
| 19 Thu Mar | 311.95 | 321.10 | 322.80 | 311.00 |
| 18 Wed Mar | 328.35 | 319.25 | 329.45 | 319.05 |
| 17 Tue Mar | 318.70 | 314.70 | 324.00 | 313.75 |
Stock of ABCAPITAL closed at 294.45 and it opened at 306.95
It moved inside a range of 292.25 and 306.95
52 week High is 369.25 and 52 week Low is 180.50
Financial Year High is 294.45 and Low is 292.25
This year High is 369.25 and Low is 292.25
ABCAPITAL 540691 Daily Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 day returns for ABCAPITAL 540691 have been negative, with total returns of -32.1, which is -9.83% with investment starting at 326.55.
An investment of 100,000 bucks in ABCAPITAL would have become 90170 bucks today.
ABCAPITAL 540691 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
ABCAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCAPITAL 540691 at this time.
It appears as if ABCAPITAL 540691 gave a large move recently.
Stock of ABCAPITAL (540691) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABCAPITAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293, for a target of 311.9 or 327.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 5 HC: 4.3 LC: 0.8 OC: 0
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.5
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 3.2
ABCAPITAL is moving towards a high expiry
Candle stick analysis of ABCAPITAL as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 3
ABCAPITAL is moving towards a low expiry
ABCAPITAL 540691 Weekly Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 week returns for ABCAPITAL 540691 have been negative, with total returns of -59.2, which is -16.74% with investment starting at 353.65.
An investment of 100,000 bucks in ABCAPITAL would have become 83260 bucks today.
ABCAPITAL 540691 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 5 HC: 4.3 LC: 0.8 OC: 0
ABCAPITAL is moving towards a low expiry
ABCAPITAL is forming a DOJI candle
Candle stick analysis of ABCAPITAL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 7 HC: 5.9 LC: 1.1 OC: 6.4
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 6.4
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 8.5 HC: 5.9 LC: 2.4 OC: 3.2
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 4.2
ABCAPITAL is moving towards a low expiry
ABCAPITAL 540691 Monthly Analysis to buy or sell
As per my analysis of ABCAPITAL 540691, 12 month returns for ABCAPITAL 540691 have been positive, with total returns of 98.55, which is 50.31% with investment starting at 195.90.
An investment of 100,000 bucks in ABCAPITAL would have become 150310 bucks today.
ABCAPITAL 540691 moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of ABCAPITAL 540691
Candle stick analysis of ABCAPITAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 18.3 HC: 17.5 LC: 0.8 OC: 3.2
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 13.7 HC: 4.8 LC: 8.5 OC: 6
ABCAPITAL is moving towards a high expiry
Candle stick analysis of ABCAPITAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 10.7 HC: 8.9 LC: 1.7 OC: 5.8
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 7.7 HC: 6 LC: 1.6 OC: 2.8
ABCAPITAL is moving towards a low expiry
Candle stick analysis of ABCAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABCAPITAL are:
HL: 11.7 HC: 0.5 LC: 11 OC: 10.7
ABCAPITAL is moving towards a high expiry
Videos related to: Munafa technical analysis ABCAPITAL 540691 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
