Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell Analysis of UTINEXT50 540669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 73.18 | 72.71 | 73.27 | 72.71 |
| 28 Wed Oct | 72.95 | 72.40 | 72.95 | 72.18 |
| 27 Tue Oct | 72.58 | 72.36 | 72.73 | 72.30 |
| 26 Mon Oct | 71.68 | 70.80 | 71.84 | 70.23 |
| 23 Fri Oct | 71.12 | 72.37 | 72.37 | 70.40 |
Stock of UTINEXT50 closed at 73.18 and it opened at 72.71
It moved inside a range of 72.71 and 73.27
52 week High is 81.75 and 52 week Low is 64.43
Financial Year High is 81.75 and Low is 64.90
This year High is 81.75 and Low is 64.43
UTINEXT50 540669 Daily Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 day returns for UTINEXT50 540669 have been negative, with total returns of -1.59, which is -2.13% with investment starting at 74.77.
An investment of 100,000 bucks in UTINEXT50 would have become 97870 bucks today.
UTINEXT50 540669 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
UTINEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTINEXT50 540669 at this time.
It appears as if UTINEXT50 540669 gave a large move recently.
Stock of UTINEXT50 (540669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTINEXT50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 74.29. However, stock will show a bearish move below 72.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.8
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
UTINEXT50 is moving towards a high expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.5
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
UTINEXT50 540669 Weekly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 week returns for UTINEXT50 540669 have been negative, with total returns of -6.83, which is -8.54% with investment starting at 80.01.
An investment of 100,000 bucks in UTINEXT50 would have become 91460 bucks today.
UTINEXT50 540669 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.5
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 6.7 HC: 5.6 LC: 1 OC: 1.8
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0.8
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3
UTINEXT50 is moving towards a low expiry
UTINEXT50 540669 Monthly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 month returns for UTINEXT50 540669 have been negative, with total returns of -1.02, which is -1.37% with investment starting at 74.20.
An investment of 100,000 bucks in UTINEXT50 would have become 98630 bucks today.
UTINEXT50 540669 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 10.8 HC: 6.3 LC: 4.2 OC: 3
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 7.8 HC: 4.7 LC: 3 OC: 1.6
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.3
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3.4
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 8.5 HC: 2 LC: 6.3 OC: 4
UTINEXT50 is moving towards a high expiry
Videos related to: Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
