Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell Analysis of UTINEXT50 540669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 72.62 | 72.69 | 73.53 | 72.28 |
| 05 Thu Mar | 73.11 | 72.36 | 73.19 | 72.11 |
| 04 Wed Mar | 72.00 | 72.64 | 73.53 | 71.41 |
| 02 Mon Mar | 74.52 | 73.71 | 75.06 | 72.79 |
| 27 Fri Feb | 74.91 | 75.58 | 75.61 | 74.46 |
Stock of UTINEXT50 closed at 72.62 and it opened at 72.69
It moved inside a range of 72.28 and 73.53
52 week High is 81.85 and 52 week Low is 61.76
Financial Year High is 72.62 and Low is 72.28
This year High is 76.38 and Low is 70.10
UTINEXT50 540669 Daily Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 day returns for UTINEXT50 540669 have been negative, with total returns of -2.68, which is -3.56% with investment starting at 75.30.
An investment of 100,000 bucks in UTINEXT50 would have become 96440 bucks today.
UTINEXT50 540669 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
UTINEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTINEXT50 540669 at this time.
It appears as if UTINEXT50 540669 gave a large move recently.
Stock of UTINEXT50 (540669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UTINEXT50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.4, for a target of 73.5 or 74.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 1.2
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.2
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3 HC: 2.1 LC: 0.8 OC: 1.2
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.8
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
UTINEXT50 540669 Weekly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 week returns for UTINEXT50 540669 have been negative, with total returns of -0.58999999999999, which is -0.81% with investment starting at 73.21.
An investment of 100,000 bucks in UTINEXT50 would have become 99190 bucks today.
UTINEXT50 540669 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 1.8
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.3
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 2.5
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0.9
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 2.8
UTINEXT50 is moving towards a high expiry
UTINEXT50 540669 Monthly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 month returns for UTINEXT50 540669 have been positive, with total returns of 3.71, which is 5.38% with investment starting at 68.91.
An investment of 100,000 bucks in UTINEXT50 would have become 105380 bucks today.
UTINEXT50 540669 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.34% of returns per month.
Monthly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 1.8
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 4.4
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 9 HC: 5.3 LC: 3.5 OC: 2.5
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 0.3
UTINEXT50 is moving towards a high expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0.4
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
Videos related to: Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
