Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell Analysis of UTINEXT50 540669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 67.05 | 69.03 | 69.03 | 67.04 |
| 25 Wed Mar | 68.43 | 66.90 | 68.89 | 66.90 |
| 24 Tue Mar | 67.55 | 66.45 | 67.78 | 66.10 |
| 23 Mon Mar | 66.39 | 68.80 | 68.80 | 65.74 |
| 20 Fri Mar | 69.12 | 69.58 | 70.05 | 68.60 |
Stock of UTINEXT50 closed at 67.05 and it opened at 69.03
It moved inside a range of 67.04 and 69.03
52 week High is 81.85 and 52 week Low is 64.06
Financial Year High is 67.05 and Low is 67.04
This year High is 76.38 and Low is 65.74
UTINEXT50 540669 Daily Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 day returns for UTINEXT50 540669 have been negative, with total returns of -4.53, which is -6.33% with investment starting at 71.58.
An investment of 100,000 bucks in UTINEXT50 would have become 93670 bucks today.
UTINEXT50 540669 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
UTINEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTINEXT50 540669 at this time.
It appears as if UTINEXT50 540669 gave a large move recently.
Stock of UTINEXT50 (540669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTINEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTINEXT50 stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.3 as target. However if you take a buy trade in UTINEXT50, then use 68.3 as stoploss and 70.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3 HC: 3 LC: 0 OC: 0
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3 HC: 0.7 LC: 2.3 OC: 3
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.7 HC: 3.6 LC: 1 OC: 0
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0.7
UTINEXT50 is moving towards a low expiry
UTINEXT50 540669 Weekly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 week returns for UTINEXT50 540669 have been negative, with total returns of -6.25, which is -8.53% with investment starting at 73.30.
An investment of 100,000 bucks in UTINEXT50 would have become 91470 bucks today.
UTINEXT50 540669 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5 HC: 3 LC: 2 OC: 0.3
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 2
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 3.2
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 1.8
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.3
UTINEXT50 is moving towards a low expiry
UTINEXT50 540669 Monthly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 month returns for UTINEXT50 540669 have been negative, with total returns of -1.86, which is -2.7% with investment starting at 68.91.
An investment of 100,000 bucks in UTINEXT50 would have become 97300 bucks today.
UTINEXT50 540669 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 14.2 HC: 12 LC: 2 OC: 1.8
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 4.4
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 9 HC: 5.3 LC: 3.5 OC: 2.5
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 0.3
UTINEXT50 is moving towards a high expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0.4
UTINEXT50 is moving towards a low expiry
UTINEXT50 is forming a DOJI candle
Videos related to: Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
