Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell Analysis of UTINEXT50 540669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 77.54 | 77.46 | 77.84 | 76.52 |
| 30 Tue Jun | 77.48 | 77.06 | 77.50 | 76.91 |
| 29 Mon Jun | 77.35 | 76.96 | 77.94 | 76.71 |
| 25 Thu Jun | 78.02 | 77.07 | 78.41 | 77.07 |
| 24 Wed Jun | 77.90 | 77.99 | 78.04 | 77.45 |
Stock of UTINEXT50 closed at 77.54 and it opened at 77.46
It moved inside a range of 76.52 and 77.84
52 week High is 81.85 and 52 week Low is 64.43
Financial Year High is 79.57 and Low is 64.90
This year High is 79.57 and Low is 64.43
UTINEXT50 540669 Daily Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 day returns for UTINEXT50 540669 have been positive, with total returns of 0.35000000000001, which is 0.45% with investment starting at 77.19.
An investment of 100,000 bucks in UTINEXT50 would have become 100450 bucks today.
UTINEXT50 540669 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
UTINEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTINEXT50 540669 at this time.
It appears as if UTINEXT50 540669 gave a large move recently.
Stock of UTINEXT50 (540669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UTINEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 76.69. However, stock will show a bullish move above 78.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.5
UTINEXT50 is moving towards a high expiry
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.6
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.3
Candle stick analysis of UTINEXT50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
UTINEXT50 is moving towards a high expiry
UTINEXT50 is forming a DOJI candle
UTINEXT50 540669 Weekly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 week returns for UTINEXT50 540669 have been positive, with total returns of 1.77, which is 2.34% with investment starting at 75.77.
An investment of 100,000 bucks in UTINEXT50 would have become 102340 bucks today.
UTINEXT50 540669 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.3
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 0
UTINEXT50 is forming a DOJI candle
Candle stick analysis of UTINEXT50 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 5.5
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 2.1
UTINEXT50 is moving towards a low expiry
Candle stick analysis of UTINEXT50 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 1.2
UTINEXT50 540669 Monthly Analysis to buy or sell
As per my analysis of UTINEXT50 540669, 12 month returns for UTINEXT50 540669 have been positive, with total returns of 7.22, which is 10.27% with investment starting at 70.32.
An investment of 100,000 bucks in UTINEXT50 would have become 110270 bucks today.
UTINEXT50 540669 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.61% of returns per month.
Monthly Candle Stick analysis of UTINEXT50 540669
Candle stick analysis of UTINEXT50 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.3
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 8.5 HC: 2 LC: 6.3 OC: 4
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 3.9
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 19.5 HC: 1.4 LC: 17.9 OC: 17.8
UTINEXT50 is moving towards a high expiry
Candle stick analysis of UTINEXT50 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTINEXT50 are:
HL: 14.2 HC: 12 LC: 2 OC: 1.8
UTINEXT50 is moving towards a low expiry
Videos related to: Munafa technical analysis UTINEXT50 540669 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
