Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell
Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell Analysis of ICICILOVOL 540612 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 21.54 | 21.45 | 21.70 | 21.45 |
| 14 Thu May | 21.38 | 21.03 | 21.62 | 21.03 |
| 13 Wed May | 21.14 | 21.15 | 21.37 | 21.10 |
| 12 Tue May | 21.22 | 21.46 | 21.64 | 21.12 |
| 11 Mon May | 21.74 | 21.69 | 21.85 | 21.50 |
Stock of ICICILOVOL closed at 21.54 and it opened at 21.45
It moved inside a range of 21.45 and 21.70
52 week High is 23.47 and 52 week Low is 19.85
Financial Year High is 22.03 and Low is 19.85
This year High is 23.47 and Low is 19.85
ICICILOVOL 540612 Daily Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 day returns for ICICILOVOL 540612 have been negative, with total returns of -0.13, which is -0.6% with investment starting at 21.67.
An investment of 100,000 bucks in ICICILOVOL would have become 99400 bucks today.
ICICILOVOL 540612 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
ICICILOVOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICILOVOL 540612 at this time.
It appears as if ICICILOVOL 540612 gave a large move recently.
Stock of ICICILOVOL (540612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICILOVOL is bearish for shortterm, and stock might move down till 21.4 or till 21.2. Use a stoploss of 21.63 and if the stock hits stoploss, then it can shoot up till 21.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 1.2
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 2.8
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.8
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7
ICICILOVOL is moving towards a high expiry
ICICILOVOL 540612 Weekly Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 week returns for ICICILOVOL 540612 have been negative, with total returns of -0.98, which is -4.35% with investment starting at 22.52.
An investment of 100,000 bucks in ICICILOVOL would have become 95650 bucks today.
ICICILOVOL 540612 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 0.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2.6 HC: 0.6 LC: 2.1 OC: 1.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 2.3
Candle stick analysis of ICICILOVOL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.9
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.6
ICICILOVOL is moving towards a high expiry
ICICILOVOL 540612 Monthly Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 month returns for ICICILOVOL 540612 have been negative, with total returns of -0.55, which is -2.49% with investment starting at 22.09.
An investment of 100,000 bucks in ICICILOVOL would have become 97510 bucks today.
ICICILOVOL 540612 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 1.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 11 HC: 2 LC: 8.8 OC: 8.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 0.9
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 5.7 HC: 3.1 LC: 2.6 OC: 3.5
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 1.4
ICICILOVOL is moving towards a low expiry
Videos related to: Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
