Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell
Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell Analysis of ICICILOVOL 540612 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 23.21 | 23.32 | 23.37 | 23.16 |
| 07 Wed Jan | 23.44 | 23.30 | 23.47 | 23.30 |
| 06 Tue Jan | 23.41 | 23.33 | 23.43 | 23.33 |
| 05 Mon Jan | 23.31 | 23.32 | 23.39 | 23.17 |
| 02 Fri Jan | 23.25 | 23.16 | 23.28 | 23.07 |
Stock of ICICILOVOL closed at 23.21 and it opened at 23.32
It moved inside a range of 23.16 and 23.37
52 week High is 23.47 and 52 week Low is 19.31
Financial Year High is 23.47 and Low is 19.75
This year High is 23.47 and Low is 23.02
ICICILOVOL 540612 Daily Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 day returns for ICICILOVOL 540612 have been negative, with total returns of -0.009999999999998, which is -0.04% with investment starting at 23.22.
An investment of 100,000 bucks in ICICILOVOL would have become 99960 bucks today.
ICICILOVOL 540612 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
ICICILOVOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICILOVOL 540612 at this time.
It appears as if ICICILOVOL 540612 gave a large move recently.
Stock of ICICILOVOL (540612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICILOVOL is bullish for shortterm, and stock might move up till 23.3 or till 23.4. Use a stoploss of 23.16 and if this stock hits its stoploss, then it can fall down till 23.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
ICICILOVOL is moving towards a low expiry
ICICILOVOL is forming a DOJI candle
Candle stick analysis of ICICILOVOL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
ICICILOVOL is moving towards a high expiry
ICICILOVOL is forming a DOJI candle
Candle stick analysis of ICICILOVOL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.3
ICICILOVOL is moving towards a high expiry
ICICILOVOL is forming a DOJI candle
Candle stick analysis of ICICILOVOL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
ICICILOVOL is moving towards a high expiry
ICICILOVOL is forming a DOJI candle
ICICILOVOL 540612 Weekly Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 week returns for ICICILOVOL 540612 have been positive, with total returns of 0.25, which is 1.09% with investment starting at 22.96.
An investment of 100,000 bucks in ICICILOVOL would have become 101090 bucks today.
ICICILOVOL 540612 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.6
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.7
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.7
ICICILOVOL is moving towards a low expiry
Candle stick analysis of ICICILOVOL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.8
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
ICICILOVOL is moving towards a high expiry
ICICILOVOL is forming a DOJI candle
ICICILOVOL 540612 Monthly Analysis to buy or sell
As per my analysis of ICICILOVOL 540612, 12 month returns for ICICILOVOL 540612 have been positive, with total returns of 3.61, which is 18.42% with investment starting at 19.60.
An investment of 100,000 bucks in ICICILOVOL would have become 118420 bucks today.
ICICILOVOL 540612 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.
Monthly Candle Stick analysis of ICICILOVOL 540612
Candle stick analysis of ICICILOVOL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.4
Candle stick analysis of ICICILOVOL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 0.8
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 3.6 HC: 0.6 LC: 2.9 OC: 2.8
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 6.2 HC: 2 LC: 4 OC: 5.2
ICICILOVOL is moving towards a high expiry
Candle stick analysis of ICICILOVOL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICILOVOL are:
HL: 4 HC: 3.8 LC: 0.2 OC: 2.2
ICICILOVOL is moving towards a low expiry
Videos related to: Munafa technical analysis ICICILOVOL 540612 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
