Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BSOFT 532400 technical analysis buy or sell
Munafa technical analysis BSOFT 532400 technical analysis buy or sell Analysis of BSOFT 532400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 433.10 | 420.45 | 440.90 | 420.45 |
| 14 Wed Jan | 418.80 | 425.20 | 429.90 | 414.80 |
| 13 Tue Jan | 425.15 | 415.00 | 425.90 | 413.10 |
| 12 Mon Jan | 413.60 | 416.75 | 420.00 | 406.05 |
| 09 Fri Jan | 422.00 | 428.95 | 433.95 | 420.90 |
Stock of BSOFT closed at 433.10 and it opened at 420.45
It moved inside a range of 420.45 and 440.90
52 week High is 564.35 and 52 week Low is 336.00
Financial Year High is 458.75 and Low is 336.00
This year High is 447.00 and Low is 406.05
BSOFT 532400 Daily Analysis to buy or sell
As per my analysis of BSOFT 532400, 12 day returns for BSOFT 532400 have been negative, with total returns of -0.25, which is -0.06% with investment starting at 433.35.
An investment of 100,000 bucks in BSOFT would have become 99940 bucks today.
BSOFT 532400 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
BSOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSOFT 532400 at this time.
It appears as if BSOFT 532400 gave a large move recently.
Stock of BSOFT (532400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BSOFT is bearish for shortterm, and stock might move down till 422.1 or till 408.8. Use a stoploss of 433.2 and if the stock hits stoploss, then it can shoot up till 444.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BSOFT 532400
Candle stick analysis of BSOFT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 4.9 HC: 1.8 LC: 3 OC: 4.9
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 3.6 HC: 2.7 LC: 1 OC: 1.1
BSOFT is moving towards a low expiry
Candle stick analysis of BSOFT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.6
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 3.4 HC: 1.6 LC: 1.9 OC: 0.8
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.2
BSOFT is moving towards a low expiry
BSOFT 532400 Weekly Analysis to buy or sell
As per my analysis of BSOFT 532400, 12 week returns for BSOFT 532400 have been positive, with total returns of 61.4, which is 16.52% with investment starting at 371.70.
An investment of 100,000 bucks in BSOFT would have become 116520 bucks today.
BSOFT 532400 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of BSOFT 532400
Candle stick analysis of BSOFT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 8.6 HC: 1.8 LC: 6.7 OC: 5.8
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 3.3
BSOFT is moving towards a low expiry
Candle stick analysis of BSOFT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 7.9 HC: 5.5 LC: 2.2 OC: 1.5
BSOFT is moving towards a low expiry
Candle stick analysis of BSOFT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 5.4 HC: 2.3 LC: 3.1 OC: 5.4
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 2.6
BSOFT is moving towards a high expiry
BSOFT 532400 Monthly Analysis to buy or sell
As per my analysis of BSOFT 532400, 12 month returns for BSOFT 532400 have been positive, with total returns of 9.25, which is 2.18% with investment starting at 423.85.
An investment of 100,000 bucks in BSOFT would have become 102180 bucks today.
BSOFT 532400 moves in a range of 31.6 points on a month to month basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish month, and a total of 31.6 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of BSOFT 532400
Candle stick analysis of BSOFT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 12.2 HC: 5.2 LC: 6.7 OC: 1.5
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 20.8 HC: 2.3 LC: 18.1 OC: 20.3
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 14.6 HC: 7.3 LC: 6.8 OC: 9.9
BSOFT is moving towards a low expiry
Candle stick analysis of BSOFT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 17.7 HC: 6.4 LC: 10.6 OC: 10.4
BSOFT is moving towards a high expiry
Candle stick analysis of BSOFT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSOFT are:
HL: 10.4 HC: 8.6 LC: 1.7 OC: 6.5
BSOFT is moving towards a low expiry
Videos related to: Munafa technical analysis BSOFT 532400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
