Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA HOME 530979 technical analysis buy or sell
Munafa technical analysis INDIA HOME 530979 technical analysis buy or sell Analysis of INDIA HOME 530979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 31.41 | 31.50 | 31.50 | 30.05 |
| 17 Fri Jul | 30.99 | 31.05 | 32.34 | 30.05 |
| 16 Thu Jul | 31.12 | 31.28 | 31.75 | 30.76 |
| 15 Wed Jul | 31.60 | 32.94 | 32.94 | 30.31 |
| 14 Tue Jul | 31.03 | 31.02 | 31.75 | 30.20 |
Stock of INDIA HOME closed at 31.41 and it opened at 31.50
It moved inside a range of 30.05 and 31.50
52 week High is 47.54 and 52 week Low is 24.80
Financial Year High is 37.70 and Low is 26.70
This year High is 38.95 and Low is 24.80
INDIA HOME 530979 Daily Analysis to buy or sell
As per my analysis of INDIA HOME 530979, 12 day returns for INDIA HOME 530979 have been negative, with total returns of -0.19, which is -0.6% with investment starting at 31.60.
An investment of 100,000 bucks in INDIA HOME would have become 99400 bucks today.
INDIA HOME 530979 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
INDIA HOME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA HOME 530979 at this time.
It appears as if INDIA HOME 530979 gave a large move recently.
Stock of INDIA HOME (530979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIA HOME is bullish for shortterm, and stock might move up till 31.8 or till 32.2. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 31.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA HOME 530979
Candle stick analysis of INDIA HOME as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 0
INDIA HOME is moving towards a high expiry
INDIA HOME is forming a DOJI candle
Candle stick analysis of INDIA HOME as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 4.2
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.5
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 8.7 HC: 4.2 LC: 4.3 OC: 0
INDIA HOME is moving towards a high expiry
INDIA HOME is forming a DOJI candle
Candle stick analysis of INDIA HOME as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 2.4
INDIA HOME is moving towards a high expiry
INDIA HOME 530979 Weekly Analysis to buy or sell
As per my analysis of INDIA HOME 530979, 12 week returns for INDIA HOME 530979 have been negative, with total returns of -0.5, which is -1.57% with investment starting at 31.91.
An investment of 100,000 bucks in INDIA HOME would have become 98430 bucks today.
INDIA HOME 530979 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of INDIA HOME 530979
Candle stick analysis of INDIA HOME as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 0
INDIA HOME is moving towards a high expiry
INDIA HOME is forming a DOJI candle
Candle stick analysis of INDIA HOME as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 9.6 HC: 6.3 LC: 3.1 OC: 1.4
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 8.2 HC: 4.1 LC: 3.9 OC: 2.7
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 3.3
INDIA HOME is moving towards a high expiry
Candle stick analysis of INDIA HOME as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 12.7 HC: 9.7 LC: 2.8 OC: 0
INDIA HOME is moving towards a low expiry
INDIA HOME is forming a DOJI candle
INDIA HOME 530979 Monthly Analysis to buy or sell
As per my analysis of INDIA HOME 530979, 12 month returns for INDIA HOME 530979 have been negative, with total returns of -4.58, which is -12.73% with investment starting at 35.99.
An investment of 100,000 bucks in INDIA HOME would have become 87270 bucks today.
INDIA HOME 530979 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of INDIA HOME 530979
Candle stick analysis of INDIA HOME as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 6.3
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 21.4 HC: 9.7 LC: 10.7 OC: 8
INDIA HOME is moving towards a high expiry
Candle stick analysis of INDIA HOME as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 25.7 HC: 23.3 LC: 1.9 OC: 21.3
INDIA HOME is moving towards a low expiry
Candle stick analysis of INDIA HOME as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 38.1 HC: 10.6 LC: 24.9 OC: 14.2
INDIA HOME is moving towards a high expiry
Candle stick analysis of INDIA HOME as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA HOME are:
HL: 29.7 HC: 23.7 LC: 4.8 OC: 14
INDIA HOME is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA HOME 530979 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
