Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell
Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell Analysis of LA-OPALA RG 526947 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 200.10 | 197.00 | 201.10 | 197.00 |
| 14 Wed Jan | 200.30 | 200.00 | 201.45 | 199.60 |
| 13 Tue Jan | 200.30 | 199.70 | 201.50 | 198.95 |
| 12 Mon Jan | 199.40 | 196.05 | 201.55 | 192.75 |
| 09 Fri Jan | 201.00 | 198.50 | 204.10 | 197.00 |
Stock of LA-OPALA RG closed at 200.10 and it opened at 197.00
It moved inside a range of 197.00 and 201.10
52 week High is 307.45 and 52 week Low is 190.55
Financial Year High is 286.00 and Low is 192.75
This year High is 206.15 and Low is 192.75
LA-OPALA RG 526947 Daily Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 day returns for LA-OPALA RG 526947 have been negative, with total returns of -2.25, which is -1.11% with investment starting at 202.35.
An investment of 100,000 bucks in LA-OPALA RG would have become 98890 bucks today.
LA-OPALA RG 526947 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
LA-OPALA RG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LA-OPALA RG 526947 at this time.
It appears as if LA-OPALA RG 526947 gave a large move recently.
Stock of LA-OPALA RG (526947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LA-OPALA RG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LA-OPALA RG stays below 200.4, but if it comes above 200.4, then a intra day buy could be more profitable.
If you take a sell trade below 200.4, then use 200.4 as stoploss and 198.1 as target. However if you take a buy trade in LA-OPALA RG, then use 200.4 as stoploss and 202.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2.1
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.7
LA-OPALA RG is moving towards a low expiry
Candle stick analysis of LA-OPALA RG as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 2.8
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.8
LA-OPALA RG is moving towards a high expiry
LA-OPALA RG 526947 Weekly Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 week returns for LA-OPALA RG 526947 have been negative, with total returns of -31.1, which is -13.45% with investment starting at 231.20.
An investment of 100,000 bucks in LA-OPALA RG would have become 86550 bucks today.
LA-OPALA RG 526947 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 2.8
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.1 HC: 2 LC: 2 OC: 0.3
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.1
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 2 HC: 1 LC: 1 OC: 1.7
Candle stick analysis of LA-OPALA RG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2.7
LA-OPALA RG is moving towards a low expiry
LA-OPALA RG 526947 Monthly Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 month returns for LA-OPALA RG 526947 have been negative, with total returns of -3.5, which is -1.72% with investment starting at 203.60.
An investment of 100,000 bucks in LA-OPALA RG would have become 98280 bucks today.
LA-OPALA RG 526947 moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 7 HC: 3 LC: 3.8 OC: 1.1
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 12.1 HC: 8.2 LC: 3.6 OC: 0
LA-OPALA RG is moving towards a low expiry
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 9.4 HC: 5.9 LC: 3.4 OC: 2.3
LA-OPALA RG is moving towards a low expiry
Candle stick analysis of LA-OPALA RG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 12.2 HC: 8.2 LC: 3.7 OC: 2.3
LA-OPALA RG is moving towards a low expiry
Candle stick analysis of LA-OPALA RG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 17.3 HC: 14.9 LC: 2 OC: 15
LA-OPALA RG is moving towards a low expiry
Videos related to: Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
