Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell
Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell Analysis of LA-OPALA RG 526947 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 173.80 | 172.25 | 174.70 | 172.00 |
| 03 Thu Sep | 171.75 | 170.95 | 172.10 | 170.00 |
| 02 Wed Sep | 171.90 | 173.00 | 173.00 | 169.55 |
| 01 Tue Sep | 173.25 | 173.55 | 174.45 | 171.30 |
| 31 Mon Aug | 173.55 | 176.80 | 176.80 | 171.45 |
Stock of LA-OPALA RG closed at 173.80 and it opened at 172.25
It moved inside a range of 172.00 and 174.70
52 week High is 261.40 and 52 week Low is 163.00
Financial Year High is 210.10 and Low is 165.00
This year High is 213.10 and Low is 163.00
LA-OPALA RG 526947 Daily Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 day returns for LA-OPALA RG 526947 have been negative, with total returns of -4.25, which is -2.39% with investment starting at 178.05.
An investment of 100,000 bucks in LA-OPALA RG would have become 97610 bucks today.
LA-OPALA RG 526947 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
LA-OPALA RG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LA-OPALA RG 526947 at this time.
It appears as if LA-OPALA RG 526947 gave a large move recently.
Stock of LA-OPALA RG (526947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LA-OPALA RG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.7 as stoploss in an intra day buy trade for a target of 180.04. However, stock will show a bearish move below 170.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.4
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.7
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
LA-OPALA RG is moving towards a high expiry
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.5
LA-OPALA RG is moving towards a high expiry
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
LA-OPALA RG is moving towards a low expiry
LA-OPALA RG is forming a DOJI candle
LA-OPALA RG 526947 Weekly Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 week returns for LA-OPALA RG 526947 have been negative, with total returns of -9.45, which is -5.16% with investment starting at 183.25.
An investment of 100,000 bucks in LA-OPALA RG would have become 94840 bucks today.
LA-OPALA RG 526947 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 0
LA-OPALA RG is moving towards a high expiry
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 4.2
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 12.1 HC: 11.8 LC: 0.2 OC: 2
LA-OPALA RG is moving towards a low expiry
Candle stick analysis of LA-OPALA RG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 4.1
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 12.9 HC: 10.5 LC: 2.2 OC: 10.6
LA-OPALA RG is moving towards a low expiry
LA-OPALA RG 526947 Monthly Analysis to buy or sell
As per my analysis of LA-OPALA RG 526947, 12 month returns for LA-OPALA RG 526947 have been negative, with total returns of -57.4, which is -24.83% with investment starting at 231.20.
An investment of 100,000 bucks in LA-OPALA RG would have become 75170 bucks today.
LA-OPALA RG 526947 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of LA-OPALA RG 526947
Candle stick analysis of LA-OPALA RG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 0
LA-OPALA RG is moving towards a high expiry
LA-OPALA RG is forming a DOJI candle
Candle stick analysis of LA-OPALA RG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 26.3 HC: 19.5 LC: 5.7 OC: 10.6
LA-OPALA RG is moving towards a low expiry
Candle stick analysis of LA-OPALA RG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 9.4 HC: 4.6 LC: 4.6 OC: 7.5
Candle stick analysis of LA-OPALA RG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 14.2 HC: 6.4 LC: 7.3 OC: 8.2
LA-OPALA RG is moving towards a high expiry
Candle stick analysis of LA-OPALA RG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LA-OPALA RG are:
HL: 13.3 HC: 5.8 LC: 7.1 OC: 5.1
LA-OPALA RG is moving towards a high expiry
Videos related to: Munafa technical analysis LA-OPALA RG 526947 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
