Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell
Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell Analysis of ANDREW YULE 526173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 22.21 | 23.00 | 23.00 | 22.10 |
| 07 Wed Jan | 22.73 | 23.40 | 23.40 | 22.56 |
| 06 Tue Jan | 23.13 | 23.62 | 23.62 | 23.06 |
| 05 Mon Jan | 23.22 | 23.45 | 23.45 | 23.07 |
| 02 Fri Jan | 23.45 | 23.32 | 23.83 | 23.19 |
Stock of ANDREW YULE closed at 22.21 and it opened at 23.00
It moved inside a range of 22.10 and 23.00
52 week High is 40.65 and 52 week Low is 22.00
Financial Year High is 36.50 and Low is 22.00
This year High is 23.83 and Low is 22.10
ANDREW YULE 526173 Daily Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 day returns for ANDREW YULE 526173 have been negative, with total returns of -1.2, which is -5.13% with investment starting at 23.41.
An investment of 100,000 bucks in ANDREW YULE would have become 94870 bucks today.
ANDREW YULE 526173 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
ANDREW YULE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDREW YULE 526173 at this time.
It appears as if ANDREW YULE 526173 gave a large move recently.
Stock of ANDREW YULE (526173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ANDREW YULE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 22.8 or 23.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 3.7 HC: 3 LC: 0.8 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 2.8 HC: 1.6 LC: 1.1 OC: 2.2
ANDREW YULE is moving towards a low expiry
ANDREW YULE 526173 Weekly Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 week returns for ANDREW YULE 526173 have been negative, with total returns of -3.81, which is -14.64% with investment starting at 26.02.
An investment of 100,000 bucks in ANDREW YULE would have become 85360 bucks today.
ANDREW YULE 526173 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 0.7
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 2.5
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 4.1
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 0
ANDREW YULE is moving towards a high expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 10.7 HC: 5.6 LC: 4.9 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
ANDREW YULE 526173 Monthly Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 month returns for ANDREW YULE 526173 have been negative, with total returns of -7.7, which is -25.74% with investment starting at 29.91.
An investment of 100,000 bucks in ANDREW YULE would have become 74260 bucks today.
ANDREW YULE 526173 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 11.26% of returns per month.
Monthly Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 2.5
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 13.6 HC: 6.4 LC: 6.8 OC: 1.6
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 13.5 HC: 9.4 LC: 3.8 OC: 2.8
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 9.6 HC: 4.7 LC: 4.8 OC: 7.1
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 11.3 HC: 10 LC: 1.2 OC: 9.7
ANDREW YULE is moving towards a low expiry
Videos related to: Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


