Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell
Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell Analysis of ANDREW YULE 526173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 23.73 | 23.99 | 24.38 | 23.55 |
| 04 Thu Dec | 23.78 | 23.12 | 25.00 | 23.12 |
| 03 Wed Dec | 23.29 | 24.10 | 24.10 | 23.11 |
| 02 Tue Dec | 23.77 | 24.01 | 24.31 | 23.65 |
| 01 Mon Dec | 24.21 | 24.61 | 24.97 | 24.00 |
Stock of ANDREW YULE closed at 23.73 and it opened at 23.99
It moved inside a range of 23.55 and 24.38
52 week High is 44.35 and 52 week Low is 23.11
Financial Year High is 36.50 and Low is 23.11
This year High is 43.00 and Low is 23.11
ANDREW YULE 526173 Daily Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 day returns for ANDREW YULE 526173 have been negative, with total returns of -1.22, which is -4.89% with investment starting at 24.95.
An investment of 100,000 bucks in ANDREW YULE would have become 95110 bucks today.
ANDREW YULE 526173 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
ANDREW YULE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDREW YULE 526173 at this time.
It appears as if ANDREW YULE 526173 gave a large move recently.
Stock of ANDREW YULE (526173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANDREW YULE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDREW YULE stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.1 as target. However if you take a buy trade in ANDREW YULE, then use 23.9 as stoploss and 24.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.6
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 8.1
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.3
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.5
ANDREW YULE is moving towards a low expiry
ANDREW YULE 526173 Weekly Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 week returns for ANDREW YULE 526173 have been negative, with total returns of -4.09, which is -14.7% with investment starting at 27.82.
An investment of 100,000 bucks in ANDREW YULE would have become 85300 bucks today.
ANDREW YULE 526173 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 1.6
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 6.2 HC: 2.2 LC: 3.8 OC: 1.4
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 6 HC: 5.2 LC: 0.8 OC: 0.4
ANDREW YULE is moving towards a low expiry
ANDREW YULE is forming a DOJI candle
Candle stick analysis of ANDREW YULE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.2
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 7.6 HC: 4.8 LC: 2.8 OC: 2.8
ANDREW YULE is moving towards a low expiry
ANDREW YULE 526173 Monthly Analysis to buy or sell
As per my analysis of ANDREW YULE 526173, 12 month returns for ANDREW YULE 526173 have been negative, with total returns of -14.57, which is -38.04% with investment starting at 38.30.
An investment of 100,000 bucks in ANDREW YULE would have become 61960 bucks today.
ANDREW YULE 526173 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of ANDREW YULE 526173
Candle stick analysis of ANDREW YULE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 1.6
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 13.5 HC: 9.4 LC: 3.8 OC: 2.8
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 9.6 HC: 4.7 LC: 4.8 OC: 7.1
ANDREW YULE is moving towards a high expiry
Candle stick analysis of ANDREW YULE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 11.3 HC: 10 LC: 1.2 OC: 9.7
ANDREW YULE is moving towards a low expiry
Candle stick analysis of ANDREW YULE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDREW YULE are:
HL: 23.4 HC: 18.4 LC: 4.2 OC: 7.6
ANDREW YULE is moving towards a low expiry
Videos related to: Munafa technical analysis ANDREW YULE 526173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


