Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell
Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell Analysis of GUFIC BIO SC 509079 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 326.30 | 299.50 | 329.00 | 299.15 |
| 22 Fri May | 293.00 | 286.55 | 294.40 | 286.10 |
| 21 Thu May | 287.45 | 287.15 | 290.45 | 285.00 |
| 20 Wed May | 284.70 | 288.25 | 292.00 | 284.45 |
| 19 Tue May | 285.00 | 279.45 | 289.70 | 277.85 |
Stock of GUFIC BIO SC closed at 326.30 and it opened at 299.50
It moved inside a range of 299.15 and 329.00
52 week High is 409.00 and 52 week Low is 267.50
Financial Year High is 329.00 and Low is 274.00
This year High is 345.95 and Low is 267.50
GUFIC BIO SC 509079 Daily Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 day returns for GUFIC BIO SC 509079 have been positive, with total returns of 26.3, which is 8.77% with investment starting at 300.00.
An investment of 100,000 bucks in GUFIC BIO SC would have become 108770 bucks today.
GUFIC BIO SC 509079 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
GUFIC BIO SC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFIC BIO SC 509079 at this time.
It appears as if GUFIC BIO SC 509079 gave a large move recently.
Stock of GUFIC BIO SC (509079) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GUFIC BIO SC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.1, for a target of 301.5 or 291.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 10 HC: 0.8 LC: 9.1 OC: 9.9
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.7
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.2
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.3
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 3.7
GUFIC BIO SC is moving towards a high expiry
GUFIC BIO SC 509079 Weekly Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 week returns for GUFIC BIO SC 509079 have been positive, with total returns of 39, which is 13.57% with investment starting at 287.30.
An investment of 100,000 bucks in GUFIC BIO SC would have become 113570 bucks today.
GUFIC BIO SC 509079 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 10 HC: 0.8 LC: 9.1 OC: 9.9
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 7.5 HC: 0.5 LC: 6.9 OC: 6.2
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 11.5 HC: 9.3 LC: 2 OC: 1.3
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 8.7 HC: 2.3 LC: 6.3 OC: 8.7
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0.8
GUFIC BIO SC is moving towards a low expiry
GUFIC BIO SC 509079 Monthly Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 month returns for GUFIC BIO SC 509079 have been negative, with total returns of -22.35, which is -6.41% with investment starting at 348.65.
An investment of 100,000 bucks in GUFIC BIO SC would have become 93590 bucks today.
GUFIC BIO SC 509079 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 20.1 HC: 0.8 LC: 19.1 OC: 16.6
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 15.9 HC: 8.7 LC: 6.6 OC: 12.7
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 13.3 HC: 8.2 LC: 4.8 OC: 9.5
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 17.2 HC: 13.7 LC: 3.1 OC: 4.6
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 17.7 HC: 13 LC: 4.1 OC: 4.8
GUFIC BIO SC is moving towards a low expiry
Videos related to: Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
