Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell
Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell Analysis of GUFIC BIO SC 509079 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 292.35 | 282.25 | 294.00 | 282.25 |
| 30 Thu Apr | 285.20 | 286.05 | 287.80 | 284.75 |
| 29 Wed Apr | 287.65 | 290.00 | 290.55 | 286.10 |
| 28 Tue Apr | 289.60 | 293.00 | 294.00 | 289.00 |
| 27 Mon Apr | 292.95 | 297.25 | 299.50 | 292.00 |
Stock of GUFIC BIO SC closed at 292.35 and it opened at 282.25
It moved inside a range of 282.25 and 294.00
52 week High is 409.00 and 52 week Low is 267.50
Financial Year High is 310.10 and Low is 275.55
This year High is 345.95 and Low is 267.50
GUFIC BIO SC 509079 Daily Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 day returns for GUFIC BIO SC 509079 have been negative, with total returns of -10.3, which is -3.4% with investment starting at 302.65.
An investment of 100,000 bucks in GUFIC BIO SC would have become 96600 bucks today.
GUFIC BIO SC 509079 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
GUFIC BIO SC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFIC BIO SC 509079 at this time.
It appears as if GUFIC BIO SC 509079 gave a large move recently.
Stock of GUFIC BIO SC (509079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUFIC BIO SC is bearish for shortterm, and stock might move down till 288.3 or till 280.5. Use a stoploss of 294.85 and if the stock hits stoploss, then it can shoot up till 301.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 4.2
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.2
GUFIC BIO SC is moving towards a low expiry
GUFIC BIO SC is forming a DOJI candle
Candle stick analysis of GUFIC BIO SC as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.3
GUFIC BIO SC is moving towards a low expiry
GUFIC BIO SC is forming a DOJI candle
Candle stick analysis of GUFIC BIO SC as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.8
GUFIC BIO SC is moving towards a low expiry
GUFIC BIO SC 509079 Weekly Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 week returns for GUFIC BIO SC 509079 have been positive, with total returns of 4.05, which is 1.4% with investment starting at 288.30.
An investment of 100,000 bucks in GUFIC BIO SC would have become 101400 bucks today.
GUFIC BIO SC 509079 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 4.2
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0.8
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 4.2 HC: 1 LC: 3.1 OC: 0.6
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 4.1
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 8.7 HC: 1.3 LC: 7.2 OC: 2.4
GUFIC BIO SC is moving towards a high expiry
GUFIC BIO SC 509079 Monthly Analysis to buy or sell
As per my analysis of GUFIC BIO SC 509079, 12 month returns for GUFIC BIO SC 509079 have been negative, with total returns of -56.3, which is -16.15% with investment starting at 348.65.
An investment of 100,000 bucks in GUFIC BIO SC would have become 83850 bucks today.
GUFIC BIO SC 509079 moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of GUFIC BIO SC 509079
Candle stick analysis of GUFIC BIO SC as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 4.2
GUFIC BIO SC is moving towards a high expiry
Candle stick analysis of GUFIC BIO SC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 15.9 HC: 8.7 LC: 6.6 OC: 12.7
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 13.3 HC: 8.2 LC: 4.8 OC: 9.5
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 17.2 HC: 13.7 LC: 3.1 OC: 4.6
GUFIC BIO SC is moving towards a low expiry
Candle stick analysis of GUFIC BIO SC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUFIC BIO SC are:
HL: 17.7 HC: 13 LC: 4.1 OC: 4.8
GUFIC BIO SC is moving towards a low expiry
Videos related to: Munafa technical analysis GUFIC BIO SC 509079 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
