Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CRISIL LTD 500092 technical analysis buy or sell
Munafa technical analysis CRISIL LTD 500092 technical analysis buy or sell Analysis of CRISIL LTD 500092 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 4604.60 | 4591.65 | 4621.65 | 4492.15 |
| 06 Thu Aug | 4547.65 | 4499.90 | 4570.00 | 4427.80 |
| 05 Wed Aug | 4471.00 | 4358.40 | 4500.00 | 4333.20 |
| 04 Tue Aug | 4354.15 | 4424.80 | 4424.80 | 4334.00 |
| 03 Mon Aug | 4402.65 | 4355.30 | 4447.00 | 4328.45 |
Stock of CRISIL LTD closed at 4604.60 and it opened at 4591.65
It moved inside a range of 4492.15 and 4621.65
52 week High is 5449.95 and 52 week Low is 3689.00
Financial Year High is 4621.65 and Low is 3689.00
This year High is 4920.35 and Low is 3689.00
CRISIL LTD 500092 Daily Analysis to buy or sell
As per my analysis of CRISIL LTD 500092, 12 day returns for CRISIL LTD 500092 have been positive, with total returns of 205.25, which is 4.67% with investment starting at 4399.35.
An investment of 100,000 bucks in CRISIL LTD would have become 104670 bucks today.
CRISIL LTD 500092 moves in a range of 62.9 points on a day to day basis. This means that a total of approx 62.9 plus points of returns can be expected in a bullish day, and a total of 62.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
CRISIL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRISIL LTD 500092 at this time.
It appears as if CRISIL LTD 500092 gave a large move recently.
Stock of CRISIL LTD (500092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CRISIL LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRISIL LTD stays above 4504, but if it comes below 4504, then a intra day sell could be more profitable.
If you take a sell trade below 4504, then use 4504 as stoploss and 4358.66 as target. However if you take a buy trade in CRISIL LTD, then use 4504 as stoploss and 4678.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRISIL LTD 500092
Candle stick analysis of CRISIL LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.7
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.6
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.3
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
CRISIL LTD is moving towards a low expiry
CRISIL LTD is forming a DOJI candle
Candle stick analysis of CRISIL LTD as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 2.1
CRISIL LTD is moving towards a high expiry
CRISIL LTD 500092 Weekly Analysis to buy or sell
As per my analysis of CRISIL LTD 500092, 12 week returns for CRISIL LTD 500092 have been positive, with total returns of 525.25, which is 12.88% with investment starting at 4079.35.
An investment of 100,000 bucks in CRISIL LTD would have become 112880 bucks today.
CRISIL LTD 500092 moves in a range of 106.5 points on a week to week basis. This means that a total of approx 106.5 plus points of returns can be expected in a bullish week, and a total of 106.5 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of CRISIL LTD 500092
Candle stick analysis of CRISIL LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 6.1
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 4.9 HC: 4 LC: 0.9 OC: 4.9
CRISIL LTD is moving towards a low expiry
Candle stick analysis of CRISIL LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 8.2 HC: 4.4 LC: 3.7 OC: 7.7
CRISIL LTD is moving towards a low expiry
Candle stick analysis of CRISIL LTD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 6.6 HC: 1.3 LC: 5.2 OC: 3.8
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 9.1 HC: 2.8 LC: 6.1 OC: 5.9
CRISIL LTD is moving towards a high expiry
CRISIL LTD 500092 Monthly Analysis to buy or sell
As per my analysis of CRISIL LTD 500092, 12 month returns for CRISIL LTD 500092 have been negative, with total returns of -30.849999999999, which is -0.67% with investment starting at 4635.45.
An investment of 100,000 bucks in CRISIL LTD would have become 99330 bucks today.
CRISIL LTD 500092 moves in a range of 311.7 points on a month to month basis. This means that a total of approx 311.7 plus points of returns can be expected in a bullish month, and a total of 311.7 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of CRISIL LTD 500092
Candle stick analysis of CRISIL LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 6.1
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 17.6 HC: 4 LC: 13.1 OC: 9.8
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 12.5 HC: 4 LC: 8.2 OC: 7.7
CRISIL LTD is moving towards a high expiry
Candle stick analysis of CRISIL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 10.7 HC: 9.8 LC: 0.8 OC: 0
CRISIL LTD is moving towards a low expiry
CRISIL LTD is forming a DOJI candle
Candle stick analysis of CRISIL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CRISIL LTD are:
HL: 20.8 HC: 3.9 LC: 16.2 OC: 16
CRISIL LTD is moving towards a high expiry
Videos related to: Munafa technical analysis CRISIL LTD 500092 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
