DALBHARAT 1920 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1920 PUT

Options premium and indicators chart analysis for DALBHARAT 1920 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1920 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Prev closing: 1806.45

DALBHARAT PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

DALBHARAT 1920 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of DALBHARAT 1920 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1920 is at: 19.90 on 24 Apr 2024
PUT opened at 10.50 and traded inside a Low-High range of 10.00-26.85 as on 24 Wed Apr 2024

The underlying equity is trading at 1806.45 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 250

Total Open Interest for PUT (PE) of strike 1920 is 11,250

Munafa analysis DALBHARAT 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	1806.45	19.90	10.50	26.85	10.00	110	2,812,500	12.5%
23 Tue Apr	1962.80	12.75	13.95	14.00	12.70	17	2,500,000	29%
22 Mon Apr	1951.45	12.10	15.00	16.00	10.10	22	1,937,500	-11.4%
19 Fri Apr	1960.50	19.00	33.60	33.60	16.55	19	2,187,500	0%
18 Thu Apr	1943.45	18.15	18.45	22.00	17.20	20	2,187,500	-10.3%
16 Tue Apr	1949.00	20.05	24.15	24.15	17.70	46	2,437,500	143.8%

Charts for DALBHARAT 1920 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis