ADANIENT 1940 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1940 CE is trading at ₹ on 6:21am 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2167.700 as on 13 Tue Jan 11:51am
Day open: 2187.800 Range: 2154.100 to 2187.800

Option Price: ADANIENT CE 1940 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1940 CE CALL today?: Premium of ADANIENT 1940 CE is 215.00 on 12 Jan 2026 CALL opened at 215.00 and traded inside a Low-High range of 215.00-215.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1940 CALL CE today?: Open Interest of ADANIENT 1940 CE is 0 today. This has changed -309.00 from previous day.
What is underlying price of ADANIENT 1940 CE CALL today?: Underlying price of ADANIENT 1940 CE CALL is 2171.60 today.
What is lot size of ADANIENT 1940 CALL CE today?: Lot size of ADANIENT 1940 CALL CE is 309.00
Is ADANIENT 1940 CE CALL ITM or OTM or ATM?: ADANIENT 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1940 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2171.60

ADANIENT CALL CE available options strikes

ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, All CE , All PE

ADANIENT 1940 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 215.00 on 12 Jan 2026
CALL opened at 215.00 and traded inside a Low-High range of 215.00-215.00 as on 12 Mon Jan 2026

The underlying equity is trading at 2171.60 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 1940 is 0

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2171.60	215.00	215.00	215.00	215.00	-28	0	-100%
09 Fri Jan	2153.70	301.00	0.00	0.00	0.00	0	92,700	0%
08 Thu Jan	2214.00	301.00	0.00	0.00	0.00	0	92,700	0%
07 Wed Jan	2274.10	301.00	0.00	0.00	0.00	0	92,700	0%
06 Tue Jan	2259.10	301.00	0.00	0.00	0.00	0	92,700	0%
05 Mon Jan	2279.50	301.00	0.00	0.00	0.00	0	92,700	0%

Charts for ADANIENT 1940 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis