NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 164.81
Daily Resistance: 167.7
5 Day DMA Moving Average is 164.72
20 Day DMA Moving Average is 166.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.05%	167.35	167.29	168.10	165.21	0.83 times
Thu 29 Jan 2026	-0.45%	168.15	167.38	171.95	165.75	0.8 times
Wed 28 Jan 2026	5.1%	161.10	168.14	168.67	161.10	0.59 times
Tue 27 Jan 2026	-0.52%	160.81	159.98	161.40	158.36	1.09 times
Fri 23 Jan 2026	-1.69%	165.00	160.81	165.04	160.00	0.43 times
Thu 22 Jan 2026	0.55%	163.69	163.57	164.62	162.41	0.64 times
Wed 21 Jan 2026	0.91%	161.21	162.68	165.26	159.79	0.84 times
Tue 20 Jan 2026	-2.13%	164.00	161.21	164.61	160.63	0.36 times
Mon 19 Jan 2026	0.29%	164.24	164.72	165.66	163.59	0.24 times
Fri 16 Jan 2026	-0.56%	164.40	164.24	166.25	163.48	1.08 times

Volume is calculated using 10 day average volume

NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

Below are charts of NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

GAIL (India) Limited GAIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAIL (India) Limited GAIL ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GAIL (India) Limited GAIL are:

ADX	+DY	-DY
8.3	25.5	21.6
10.5	26.8	21.7
1.7	23.5	24.3
43.1	11.6	29.2
37.8	12.4	27.5
29.1	13.8	25.2
29.4	14.4	26.4
25.7	16.5	27.8
12.5	18.1	23.3
12.4	18.9	24.3

ADX charts for GAIL (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAIL (India) Limited GAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAIL (India) Limited is 166.15

50 day MA of GAIL (India) Limited is 170.56

100 day MA of GAIL (India) Limited is 174.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAIL (India) Limited GAIL is downtrend

Historical Moving averages values of GAIL (India) Limited GAIL are:

Price	20 day	50 day	100 day
167.29	166.15	170.56	174.88
167.38	166.39	170.9	174.95
168.14	166.55	171.26	175.06
159.98	166.67	171.56	175.17
160.81	167.22	172.04	175.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAIL (India) Limited GAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAIL (India) Limited GAIL is: 15722841.1 M

Current day volume is 1.008 times compared to averaged volume GAIL (India) Limited has

Historical price to volume measure of GAIL (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
167.29	-0.05%	-0.04%	1.008 times
167.38	-0.45%	-0.46%	0.968 times
168.14	5.1%	4.37%	0.712 times
159.98	-0.52%	-0.52%	1.323 times
160.81	-1.69%	-2.54%	0.52 times
163.57	0.55%	-0.07%	0.77 times
162.68	0.91%	0.91%	1.023 times
161.21	-2.13%	-1.7%	0.435 times
164.72	0.29%	0.29%	0.29 times
164.24	-0.56%	-0.1%	1.307 times

Price to volume Charts of GAIL (India) Limited GAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAIL (India) Limited GAIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAIL (India) Limited GAIL is: 166.15 & deviation is 3.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GAIL (India) Limited GAIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.29	166.15	3.97	174.08	158.22
167.38	166.39	4.17	174.73	158.05
168.14	166.55	4.27	175.09	158.01
159.98	166.67	4.34	175.35	157.99
160.81	167.22	4.15	175.52	158.92

Bollinger Bands charts for GAIL (India) Limited GAIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAIL (India) Limited GAIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAIL (India) Limited GAIL

14 day GAIL (India) Limited GAIL RSI is: 53.37

According to RSI indicator, Buying is dominating the stock of GAIL (India) Limited GAIL

Historical values of RSI indicator for GAIL (India) Limited are as follows in descending order:

53.37 51.62 50.56 43.05 42.05 42.93 43.58 43.51 45.32 46.55 45.7 43.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAIL (India) Limited GAIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAIL (India) Limited GAIL

12,26,9 day GAIL (India) Limited GAIL MACD is: 165.27, 166.88, -1.61

According to MACD indicator, Prices of GAIL (India) Limited GAIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GAIL (India) Limited GAIL are:

165.27, 166.88, -1.61
164.9, 166.85, -1.95
164.45, 166.81, -2.36
163.78, 166.7, -2.92
164.47, 167.24, -2.77
165.14, 167.75, -2.61
165.42, 168.08, -2.66
165.92, 168.51, -2.59
166.78, 169.09, -2.31
167.16, 169.44, -2.28

MACD charts of GAIL (India) Limited GAIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAIL (India) Limited GAIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAIL (India) Limited GAIL CCI is: 99

According to CCI indicator, GAIL (India) Limited GAIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GAIL (India) Limited

Historical CCI values of GAIL (India) Limited GAIL are:

99 157 63 -175 -95 -33 -70 -87 12 12

CCI charts of GAIL (India) Limited GAIL are below. Second charts towards left.

GAIL (India) Limited GAIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAIL (India) Limited GAIL Stochastics is: 72

According to Stochastics indicator, Buying is coming in GAIL (India) Limited

GAIL (India) Limited GAIL is closing near its highest highs

Historical Stochastics values of GAIL (India) Limited GAIL are:

72 72 72 72 72 72 72 72 72 72

GAIL (India) Limited GAIL Stochastics charts are below. Third charts to the left, at the bottom