WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSO.B
- WSO.B Experts view
- Tomorrow's Movement WSO.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 503.71 and 503.71
| Intraday Target 1 | 503.71 |
| Intraday Target 2 | 503.71 |
| Intraday Target 3 | 503.71 |
| Intraday Target 4 | 503.71 |
| Intraday Target 5 | 503.71 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.3401 times |
| Wed 05 March 2025 | 501.84 (1.79%) | 495.32 | 495.32 - 502.15 | 2.0068 times |
| Mon 03 March 2025 | 493.00 (-1.67%) | 492.95 | 492.95 - 493.00 | 0.6803 times |
| Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 0.8503 times |
| Wed 19 February 2025 | 511.89 (0%) | 511.89 | 511.89 - 511.89 | 1.3605 times |
| Wed 19 February 2025 | 511.89 (-3.32%) | 511.89 | 511.89 - 511.89 | 1.3605 times |
| Tue 18 February 2025 | 529.46 (9.44%) | 529.46 | 529.46 - 529.46 | 0.1701 times |
| Fri 14 February 2025 | 483.79 (2.77%) | 483.79 | 483.79 - 483.79 | 0.1701 times |
| Thu 13 February 2025 | 470.74 (0.4%) | 470.74 | 470.74 - 470.74 | 0.1701 times |
| Wed 12 February 2025 | 468.85 (-1.06%) | 465.00 | 465.00 - 468.85 | 2.8912 times |
| Tue 11 February 2025 | 473.85 (1.56%) | 473.85 | 473.85 - 473.85 | 0.1701 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO.B are 503.71 and 503.71
| Weekly Target 1 | 503.71 |
| Weekly Target 2 | 503.71 |
| Weekly Target 3 | 503.71 |
| Weekly Target 4 | 503.71 |
| Weekly Target 5 | 503.71 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.1642 times |
| Wed 05 March 2025 | 501.84 (0.1%) | 492.95 | 492.95 - 502.15 | 1.2972 times |
| Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 0.4105 times |
| Wed 19 February 2025 | 511.89 (0%) | 511.89 | 511.89 - 511.89 | 0.6568 times |
| Wed 19 February 2025 | 511.89 (5.81%) | 529.46 | 511.89 - 529.46 | 0.7389 times |
| Fri 14 February 2025 | 483.79 (4.25%) | 466.57 | 465.00 - 483.79 | 1.7241 times |
| Fri 07 February 2025 | 464.07 (-4.17%) | 482.83 | 464.07 - 482.95 | 2.6273 times |
| Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 1.0673 times |
| Thu 21 November 2024 | 535.00 (2.94%) | 535.00 | 535.00 - 535.00 | 0.1642 times |
| Fri 15 November 2024 | 519.70 (10.36%) | 518.97 | 518.97 - 519.70 | 1.1494 times |
| Thu 31 October 2024 | 470.90 (-4.87%) | 470.90 | 470.90 - 470.90 | 0.0821 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO.B are 498.33 and 509.09
| Monthly Target 1 | 489.36 |
| Monthly Target 2 | 496.54 |
| Monthly Target 3 | 500.12333333333 |
| Monthly Target 4 | 507.3 |
| Monthly Target 5 | 510.88 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 503.71 (0.47%) | 492.95 | 492.95 - 503.71 | 0.9183 times |
| Mon 24 February 2025 | 501.35 (3.53%) | 482.83 | 464.07 - 529.46 | 3.8692 times |
| Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 0.6707 times |
| Thu 21 November 2024 | 535.00 (13.61%) | 518.97 | 518.97 - 535.00 | 0.8254 times |
| Thu 31 October 2024 | 470.90 (-4.87%) | 470.90 | 470.90 - 470.90 | 0.0516 times |
| Fri 20 September 2024 | 495.00 (2.04%) | 457.28 | 455.90 - 495.00 | 2.1667 times |
| Fri 23 August 2024 | 485.10 (-1.35%) | 456.19 | 456.19 - 485.10 | 1.1045 times |
| Thu 25 July 2024 | 491.75 (10.47%) | 486.69 | 486.69 - 491.75 | 0.1357 times |
| Wed 24 April 2024 | 445.15 (3.68%) | 424.75 | 424.75 - 445.15 | 0.2064 times |
| Tue 26 March 2024 | 429.35 (9.85%) | 429.35 | 429.35 - 429.35 | 0.0516 times |
| Wed 24 January 2024 | 390.85 (-7.43%) | 412.60 | 390.85 - 412.60 | 0.3095 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO.B are 483.89 and 549.28
| Yearly Target 1 | 433.69 |
| Yearly Target 2 | 468.7 |
| Yearly Target 3 | 499.08 |
| Yearly Target 4 | 534.09 |
| Yearly Target 5 | 564.47 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 503.71 (-5.85%) | 475.15 | 464.07 - 529.46 | 0.6871 times |
| Thu 21 November 2024 | 535.00 (26.72%) | 412.60 | 390.85 - 535.00 | 0.6107 times |
| Tue 19 December 2023 | 422.20 (67.2%) | 262.32 | 262.32 - 422.25 | 0.981 times |
| Wed 28 December 2022 | 252.51 (-17.7%) | 305.80 | 232.59 - 314.00 | 1.2535 times |
| Wed 29 December 2021 | 306.82 (31.65%) | 233.05 | 226.51 - 311.36 | 1.9417 times |
| Thu 31 December 2020 | 233.05 (0%) | 232.92 | 219.80 - 244.41 | 0.526 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 534 and lower is at 449, while middle bands are at 470 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO.B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term but the sell signal is initial and weak.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.09 and WatscoInc WSO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO.B stock. Volume based technical analysis of WatscoInc WSO.B stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO.B
DMA (daily moving average) of Watsco Inc WSO.B
| DMA period | DMA value |
| 5 day DMA | 502.36 |
| 12 day DMA | 493.08 |
| 20 day DMA | 491.08 |
| 35 day DMA | 479.86 |
| 50 day DMA | 446.56 |
| 100 day DMA | 362.12 |
| 150 day DMA | 334.53 |
| 200 day DMA | 312.79 |
EMA (exponential moving average) of Watsco Inc WSO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.48 | 500.36 | 499.62 |
| 12 day EMA | 496.15 | 494.78 | 493.5 |
| 20 day EMA | 488.18 | 486.55 | 484.94 |
| 35 day EMA | 463.69 | 461.33 | 458.95 |
| 50 day EMA | 440.81 | 438.24 | 435.64 |
SMA (simple moving average) of Watsco Inc WSO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.36 | 503.99 | 509.52 |
| 12 day SMA | 493.08 | 489.78 | 487.71 |
| 20 day SMA | 491.08 | 491.84 | 490.3 |
| 35 day SMA | 479.86 | 477.26 | 474.98 |
| 50 day SMA | 446.56 | 442.72 | 439.05 |
| 100 day SMA | 362.12 | 359.89 | 357.66 |
| 150 day SMA | 334.53 | 332.87 | 331.23 |
| 200 day SMA | 312.79 | 311.44 | 310.1 |
Videos related to: WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
