Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 228.07 and 234.85
| Intraday Target 1 | 222.49 |
| Intraday Target 2 | 226.86 |
| Intraday Target 3 | 229.27 |
| Intraday Target 4 | 233.64 |
| Intraday Target 5 | 236.05 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.23 (2.39%) | 228.06 | 224.90 - 231.68 | 1.556 times | Thu 29 January 2026 | 225.83 (3.03%) | 219.20 | 219.20 - 226.32 | 1.1396 times | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.6895 times | Tue 27 January 2026 | 219.37 (1.03%) | 217.15 | 215.30 - 219.56 | 0.664 times | Mon 26 January 2026 | 217.14 (0.91%) | 215.20 | 215.20 - 218.61 | 0.8147 times | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 0.9889 times | Thu 22 January 2026 | 215.11 (2.31%) | 209.50 | 209.50 - 215.53 | 1.0811 times | Wed 21 January 2026 | 210.25 (1.82%) | 206.77 | 204.13 - 211.16 | 0.9035 times | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 1.073 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 1.0898 times | Thu 15 January 2026 | 205.81 (0.78%) | 203.29 | 201.44 - 206.90 | 1.0434 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 223.22 and 239.7
| Weekly Target 1 | 209.56 |
| Weekly Target 2 | 220.39 |
| Weekly Target 3 | 226.03666666667 |
| Weekly Target 4 | 236.87 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.002 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8336 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7203 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8542 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6802 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6871 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0542 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.8213 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.6908 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6563 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.5986 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 203.31 and 259.61
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 212.76333333333 |
| Monthly Target 4 | 250.15 |
| Monthly Target 5 | 269.06 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2738 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.851 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5559 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0737 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9902 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6212 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3536 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7396 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.582 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9589 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.7307 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 203.31 and 259.61
| Yearly Target 1 | 156.46 |
| Yearly Target 2 | 193.85 |
| Yearly Target 3 | 212.76333333333 |
| Yearly Target 4 | 250.15 |
| Yearly Target 5 | 269.06 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 0.1933 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.6322 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.2405 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.293 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.2142 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1588 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2679 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.99
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 185, while middle bands are at 197 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.11 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 222.55 |
| 12 day DMA | 214.57 |
| 20 day DMA | 207.33 |
| 35 day DMA | 205.31 |
| 50 day DMA | 202.07 |
| 100 day DMA | 200.69 |
| 150 day DMA | 207.25 |
| 200 day DMA | 214.28 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.48 | 219.61 | 216.5 |
| 12 day EMA | 216.13 | 213.39 | 211.13 |
| 20 day EMA | 211.58 | 209.51 | 207.79 |
| 35 day EMA | 206.88 | 205.45 | 204.25 |
| 50 day EMA | 203.87 | 202.75 | 201.81 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.55 | 219.34 | 217.2 |
| 12 day SMA | 214.57 | 211.66 | 208.81 |
| 20 day SMA | 207.33 | 205.61 | 204.29 |
| 35 day SMA | 205.31 | 204.16 | 203.06 |
| 50 day SMA | 202.07 | 201.35 | 200.8 |
| 100 day SMA | 200.69 | 200.55 | 200.47 |
| 150 day SMA | 207.25 | 207.23 | 207.24 |
| 200 day SMA | 214.28 | 214.21 | 214.18 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
