Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 234.28 and 240.33
| Intraday Target 1 | 232.93 |
| Intraday Target 2 | 235.63 |
| Intraday Target 3 | 238.98333333333 |
| Intraday Target 4 | 241.68 |
| Intraday Target 5 | 245.03 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.32 (-1.67%) | 241.85 | 236.29 - 242.34 | 0.4793 times | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.7701 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 0.9396 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.8184 times | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 0.8184 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 1.1345 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.666 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.6558 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.2501 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 2.4678 times | Thu 05 February 2026 | 252.96 (3.72%) | 246.08 | 244.92 - 253.24 | 1.4228 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 231.99 and 242.63
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 234.1 |
| Weekly Target 3 | 240.51333333333 |
| Weekly Target 4 | 244.74 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.32 (-2.62%) | 246.26 | 236.29 - 246.93 | 0.4781 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1787 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9883 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5736 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0026 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8341 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7213 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8553 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6806 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6875 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0548 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 232.57 and 258.99
| Monthly Target 1 | 213.04 |
| Monthly Target 2 | 225.68 |
| Monthly Target 3 | 239.46 |
| Monthly Target 4 | 252.1 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.32 (3.07%) | 229.73 | 226.82 - 253.24 | 0.7486 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3034 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8708 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5688 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0987 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0133 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6356 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3851 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7801 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5956 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9812 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 206.85 and 284.71
| Yearly Target 1 | 144.45 |
| Yearly Target 2 | 191.39 |
| Yearly Target 3 | 222.31333333333 |
| Yearly Target 4 | 269.25 |
| Yearly Target 5 | 300.17 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 238.32 (21.04%) | 196.90 | 175.38 - 253.24 | 0.2996 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.6067 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.2211 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2728 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1953 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1407 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2637 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.2
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.91 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 242.27 |
| 12 day DMA | 241.55 |
| 20 day DMA | 234.83 |
| 35 day DMA | 220.34 |
| 50 day DMA | 214.9 |
| 100 day DMA | 205.23 |
| 150 day DMA | 208.44 |
| 200 day DMA | 215.49 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.74 | 241.95 | 241.74 |
| 12 day EMA | 238.51 | 238.55 | 237.86 |
| 20 day EMA | 233.6 | 233.1 | 232.12 |
| 35 day EMA | 225.4 | 224.64 | 223.6 |
| 50 day EMA | 215.75 | 214.83 | 213.71 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.27 | 242.53 | 241.28 |
| 12 day SMA | 241.55 | 241.51 | 240.66 |
| 20 day SMA | 234.83 | 233.66 | 232.06 |
| 35 day SMA | 220.34 | 219.23 | 218.07 |
| 50 day SMA | 214.9 | 213.89 | 212.86 |
| 100 day SMA | 205.23 | 204.84 | 204.41 |
| 150 day SMA | 208.44 | 208.33 | 208.22 |
| 200 day SMA | 215.49 | 215.46 | 215.38 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
