Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 261.43 and 264.93
| Daily Target 1 | 258.62 |
| Daily Target 2 | 260.73 |
| Daily Target 3 | 262.12 |
| Daily Target 4 | 264.23 |
| Daily Target 5 | 265.62 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.84 (0%) | 260.74 | 260.01 - 263.51 | 1.0278 times | Fri 30 August 2024 | 262.84 (1.36%) | 260.74 | 260.01 - 263.51 | 1.0278 times | Thu 29 August 2024 | 259.31 (0.91%) | 258.95 | 258.73 - 261.91 | 0.8745 times | Wed 28 August 2024 | 256.97 (-0.13%) | 257.62 | 256.68 - 262.31 | 1.1198 times | Tue 27 August 2024 | 257.30 (0.48%) | 255.87 | 253.30 - 257.57 | 0.7075 times | Mon 26 August 2024 | 256.07 (1.45%) | 253.22 | 253.22 - 258.06 | 1.1843 times | Fri 23 August 2024 | 252.40 (1.43%) | 248.95 | 247.80 - 256.20 | 1.5506 times | Thu 22 August 2024 | 248.85 (-1.44%) | 252.97 | 247.74 - 252.97 | 0.7648 times | Wed 21 August 2024 | 252.49 (1.35%) | 250.83 | 250.67 - 253.13 | 0.9036 times | Tue 20 August 2024 | 249.13 (-1.12%) | 253.32 | 249.04 - 253.32 | 0.839 times | Mon 19 August 2024 | 251.96 (-1.04%) | 254.80 | 251.15 - 254.80 | 0.2534 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 261.43 and 264.93
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 262.12 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.84 (0%) | 260.74 | 260.01 - 263.51 | 0.1413 times | Fri 30 August 2024 | 262.84 (4.14%) | 253.22 | 253.22 - 263.51 | 0.6754 times | Fri 23 August 2024 | 252.40 (-0.87%) | 254.80 | 247.74 - 256.20 | 0.5926 times | Fri 16 August 2024 | 254.62 (1.55%) | 250.30 | 242.82 - 255.12 | 0.791 times | Fri 09 August 2024 | 250.74 (-2.04%) | 249.06 | 248.30 - 254.71 | 0.8649 times | Fri 02 August 2024 | 255.96 (-4.14%) | 267.60 | 251.28 - 272.49 | 1.4229 times | Fri 26 July 2024 | 267.01 (6.25%) | 251.98 | 246.03 - 269.52 | 1.0513 times | Fri 19 July 2024 | 251.30 (4.77%) | 241.10 | 239.81 - 257.51 | 1.3554 times | Fri 12 July 2024 | 239.87 (12.08%) | 216.51 | 216.51 - 248.70 | 2.8664 times | Fri 05 July 2024 | 214.02 (0.27%) | 217.40 | 211.03 - 218.83 | 0.2388 times | Wed 03 July 2024 | 213.45 (-2.82%) | 219.44 | 213.39 - 219.81 | 0.4045 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 252.83 and 274.39
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 256.68 |
| Monthly Target 4 | 270.54 |
| Monthly Target 5 | 278.24 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.668 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.29 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.6475 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.5965 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.3118 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 0.9426 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.8275 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.6227 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.1969 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.8963 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 0.9641 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 243, while middle bands are at 248 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 255.4 |
| 20 day DMA | 252.9 |
| 35 day DMA | 254.8 |
| 50 day DMA | 244.93 |
| 100 day DMA | 236.89 |
| 150 day DMA | 243.84 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 258.65 | 256.55 |
| 12 day EMA | 256.71 | 255.6 | 254.29 |
| 20 day EMA | 254.58 | 253.71 | 252.75 |
| 35 day EMA | 248.83 | 248.01 | 247.14 |
| 50 day EMA | 244.64 | 243.9 | 243.13 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 258.5 | 256.41 |
| 12 day SMA | 255.4 | 254.51 | 253.19 |
| 20 day SMA | 252.9 | 252.23 | 251.88 |
| 35 day SMA | 254.8 | 254.29 | 253.64 |
| 50 day SMA | 244.93 | 244.1 | 243.28 |
| 100 day SMA | 236.89 | 236.68 | 236.38 |
| 150 day SMA | 243.84 | 243.83 | 243.8 |
| 200 day SMA | 244.95 | 244.79 | 244.6 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
