ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 225.32 and 229.26

Intraday Target 1222.55
Intraday Target 2224.15
Intraday Target 3226.49
Intraday Target 4228.09
Intraday Target 5230.43

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 12 March 2026 225.75 (-0.97%) 225.39 224.89 - 228.83 0.7129 times
Wed 11 March 2026 227.95 (-0.98%) 227.90 223.23 - 229.31 0.7123 times
Mon 09 March 2026 230.20 (-2.59%) 233.47 228.18 - 233.68 1.0234 times
Fri 06 March 2026 236.32 (0.19%) 235.10 231.62 - 237.58 1.2582 times
Thu 05 March 2026 235.87 (-3.47%) 243.53 235.41 - 243.53 0.8623 times
Wed 04 March 2026 244.34 (0.21%) 244.16 238.57 - 246.00 1.0065 times
Tue 03 March 2026 243.84 (1.53%) 237.86 232.26 - 244.20 0.9549 times
Mon 02 March 2026 240.17 (0.83%) 238.20 235.11 - 241.09 0.8701 times
Fri 27 February 2026 238.20 (-1.63%) 240.57 235.49 - 241.81 1.418 times
Thu 26 February 2026 242.15 (-1.45%) 246.72 238.37 - 250.00 1.1813 times
Wed 25 February 2026 245.72 (0.38%) 244.82 238.91 - 246.05 0.6438 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 219.27 and 229.72

Weekly Target 1217.1
Weekly Target 2221.43
Weekly Target 3227.55333333333
Weekly Target 4231.88
Weekly Target 5238

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 12 March 2026 225.75 (-4.47%) 233.47 223.23 - 233.68 0.5429 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 1.098 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.1356 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.6546 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.1864 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 1.0307 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.6412 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 1.0456 times
Fri 23 January 2026 215.19 (4.98%) 204.85 199.37 - 217.08 0.8699 times
Fri 16 January 2026 204.99 (7.89%) 190.51 188.76 - 206.90 1.7952 times
Fri 09 January 2026 190.00 (-3.44%) 195.12 175.38 - 204.36 1.935 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 213.11 and 235.88

Monthly Target 1208.89
Monthly Target 2217.32
Monthly Target 3231.66
Monthly Target 4240.09
Monthly Target 5254.43

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 12 March 2026 225.75 (-5.23%) 238.20 223.23 - 246.00 0.3638 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0305 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2959 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8658 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5655 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.0923 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0074 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.632 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.3771 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.7698 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.5921 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 200.57 and 278.43

Yearly Target 1140.26
Yearly Target 2183.01
Yearly Target 3218.12333333333
Yearly Target 4260.87
Yearly Target 5295.98

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Thu 12 March 2026 225.75 (14.65%) 196.90 175.38 - 253.24 0.3898 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5851 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.2047 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.2557 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1792 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.1254 times
Thu 31 December 2020 265.68 (0%) 191.29 189.59 - 272.59 0.2602 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.78

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.12 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 231.22
12 day DMA 237.94
20 day DMA 239.37
35 day DMA 235.66
50 day DMA 224.96
100 day DMA 211.55
150 day DMA 210.6
200 day DMA 215.43

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA230.84233.39236.11
12 day EMA235.18236.89238.52
20 day EMA235.58236.61237.52
35 day EMA230.27230.54230.69
50 day EMA223.75223.67223.5

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.22234.94238.11
12 day SMA237.94239.35240.23
20 day SMA239.37239.89240.43
35 day SMA235.66235.22234.6
50 day SMA224.96224.47224
100 day SMA211.55211.18210.81
150 day SMA210.6210.56210.51
200 day SMA215.43215.52215.59

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top