Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 399.8 and 415.6
| Intraday Target 1 | 396.38 |
| Intraday Target 2 | 403.22 |
| Intraday Target 3 | 412.17666666667 |
| Intraday Target 4 | 419.02 |
| Intraday Target 5 | 427.98 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 410.07 (-2.88%) | 416.00 | 405.33 - 421.13 | 0.791 times | Fri 15 May 2026 | 422.21 (-4.73%) | 434.70 | 422.00 - 439.32 | 0.7823 times | Thu 14 May 2026 | 443.18 (-0.47%) | 446.49 | 441.16 - 451.98 | 0.7384 times | Wed 13 May 2026 | 445.27 (2.73%) | 436.67 | 430.21 - 453.40 | 1.3392 times | Tue 12 May 2026 | 433.45 (-2.6%) | 437.84 | 422.26 - 447.80 | 0.9369 times | Mon 11 May 2026 | 445.04 (3.9%) | 422.16 | 416.80 - 449.16 | 1.3942 times | Fri 08 May 2026 | 428.35 (4.02%) | 416.48 | 416.39 - 431.20 | 1.2757 times | Thu 07 May 2026 | 411.79 (3.33%) | 407.48 | 402.12 - 415.83 | 1.2609 times | Wed 06 May 2026 | 398.51 (2.35%) | 386.25 | 384.02 - 401.68 | 0.7537 times | Tue 05 May 2026 | 389.35 (-0.82%) | 392.60 | 389.00 - 402.12 | 0.7276 times | Mon 04 May 2026 | 392.58 (0.45%) | 392.28 | 384.80 - 394.64 | 0.7839 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 399.8 and 415.6
| Weekly Target 1 | 396.38 |
| Weekly Target 2 | 403.22 |
| Weekly Target 3 | 412.17666666667 |
| Weekly Target 4 | 419.02 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 410.07 (-2.88%) | 416.00 | 405.33 - 421.13 | 0.1635 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.0732 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 0.9928 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.0814 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.1456 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4644 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1725 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9429 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.135 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8287 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8985 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 394.44 and 469.04
| Monthly Target 1 | 339.49 |
| Monthly Target 2 | 374.78 |
| Monthly Target 3 | 414.09 |
| Monthly Target 4 | 449.38 |
| Monthly Target 5 | 488.69 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 410.07 (7.45%) | 382.49 | 378.80 - 453.40 | 0.4649 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9386 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8452 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7951 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8006 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.096 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0588 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3609 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.489 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1508 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.6234 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 313.11 and 434.21
| Yearly Target 1 | 280.78 |
| Yearly Target 2 | 345.43 |
| Yearly Target 3 | 401.88333333333 |
| Yearly Target 4 | 466.53 |
| Yearly Target 5 | 522.98 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 410.07 (-8.78%) | 457.80 | 337.24 - 458.34 | 0.3319 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4844 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5219 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2228 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8221 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4487 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1682 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.51
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 25 points
Upper Bollinger band is at 453 and lower is at 353, while middle bands are at 378 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.41 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 430.84 |
| 12 day DMA | 417.55 |
| 20 day DMA | 402.16 |
| 35 day DMA | 386.85 |
| 50 day DMA | 387.23 |
| 100 day DMA | 409.28 |
| 150 day DMA | 418.89 |
| 200 day DMA | 406.41 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.04 | 431.03 | 435.44 |
| 12 day EMA | 417.35 | 418.67 | 418.03 |
| 20 day EMA | 408.38 | 408.2 | 406.73 |
| 35 day EMA | 399.99 | 399.4 | 398.06 |
| 50 day EMA | 392.71 | 392 | 390.77 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.84 | 437.83 | 439.06 |
| 12 day SMA | 417.55 | 415.18 | 411.06 |
| 20 day SMA | 402.16 | 401.28 | 400.2 |
| 35 day SMA | 386.85 | 385.47 | 384.04 |
| 50 day SMA | 387.23 | 387.14 | 386.55 |
| 100 day SMA | 409.28 | 410.02 | 410.47 |
| 150 day SMA | 418.89 | 419.05 | 419.26 |
| 200 day SMA | 406.41 | 405.94 | 405.36 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
