Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 373.26 and 407.52
| Intraday Target 1 | 365.5 |
| Intraday Target 2 | 381.01 |
| Intraday Target 3 | 399.75666666667 |
| Intraday Target 4 | 415.27 |
| Intraday Target 5 | 434.02 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.2694 times | Mon 08 June 2026 | 409.05 (4.67%) | 394.50 | 389.79 - 412.94 | 1.0328 times | Fri 05 June 2026 | 390.81 (-6.61%) | 420.50 | 388.59 - 424.68 | 1.5031 times | Thu 04 June 2026 | 418.49 (-1.24%) | 421.77 | 417.16 - 426.35 | 0.7217 times | Wed 03 June 2026 | 423.76 (0%) | 421.26 | 416.00 - 433.60 | 0.9835 times | Tue 02 June 2026 | 423.74 (1.92%) | 416.50 | 411.82 - 424.42 | 0.7538 times | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.9522 times | Fri 29 May 2026 | 435.53 (-1.49%) | 441.54 | 428.14 - 441.68 | 0.9408 times | Thu 28 May 2026 | 442.10 (0.41%) | 437.62 | 436.30 - 443.96 | 0.8909 times | Wed 27 May 2026 | 440.29 (1.56%) | 434.30 | 433.08 - 445.60 | 0.9518 times | Tue 26 May 2026 | 433.53 (1.78%) | 428.01 | 426.12 - 435.20 | 0.9786 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 390.39 and 424.65
| Weekly Target 1 | 365.5 |
| Weekly Target 2 | 381.01 |
| Weekly Target 3 | 399.75666666667 |
| Weekly Target 4 | 415.27 |
| Weekly Target 5 | 434.02 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 396.53 (1.46%) | 394.50 | 384.24 - 418.50 | 0.3628 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.7744 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.5928 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.8207 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.1537 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.0672 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.1625 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.2314 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.5742 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.2604 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 1.0136 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 365.71 and 415.07
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 404.79 |
| Monthly Target 4 | 425.34 |
| Monthly Target 5 | 454.15 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 396.53 (-8.95%) | 427.49 | 384.24 - 433.60 | 0.2129 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7336 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.0135 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.9127 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8586 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8645 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1835 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1433 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4695 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.6078 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.2426 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 306.34 and 427.44
| Yearly Target 1 | 276.27 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 397.37 |
| Yearly Target 4 | 457.5 |
| Yearly Target 5 | 518.47 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 396.53 (-11.79%) | 457.80 | 337.24 - 458.34 | 0.3656 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4769 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5142 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2116 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8179 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4464 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1673 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 393, while middle bands are at 408 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 407.73 |
| 12 day DMA | 421.29 |
| 20 day DMA | 422.45 |
| 35 day DMA | 409.66 |
| 50 day DMA | 396.69 |
| 100 day DMA | 403.6 |
| 150 day DMA | 417.01 |
| 200 day DMA | 413.5 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.4 | 411.34 | 412.49 |
| 12 day EMA | 414.24 | 417.46 | 418.99 |
| 20 day EMA | 414.51 | 416.4 | 417.17 |
| 35 day EMA | 406.88 | 407.49 | 407.4 |
| 50 day EMA | 396.06 | 396.04 | 395.51 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.73 | 413.17 | 414.51 |
| 12 day SMA | 421.29 | 423.07 | 423.76 |
| 20 day SMA | 422.45 | 424.88 | 425.84 |
| 35 day SMA | 409.66 | 409.54 | 409.3 |
| 50 day SMA | 396.69 | 395.99 | 395.26 |
| 100 day SMA | 403.6 | 404.12 | 404.48 |
| 150 day SMA | 417.01 | 417.44 | 417.73 |
| 200 day SMA | 413.5 | 413.19 | 412.8 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
