Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 373.45 and 385.47
| Intraday Target 1 | 364.53 |
| Intraday Target 2 | 370.35 |
| Intraday Target 3 | 376.55333333333 |
| Intraday Target 4 | 382.37 |
| Intraday Target 5 | 388.57 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (0.65%) | 375.01 | 370.74 - 382.76 | 0.7298 times | Thu 23 April 2026 | 373.72 (-3.48%) | 375.28 | 368.39 - 386.00 | 1.4598 times | Wed 22 April 2026 | 387.20 (0.2%) | 390.15 | 385.30 - 393.01 | 0.6015 times | Tue 21 April 2026 | 386.42 (-1.54%) | 393.00 | 385.22 - 393.95 | 0.785 times | Mon 20 April 2026 | 392.46 (-2.04%) | 397.70 | 388.33 - 406.80 | 0.8129 times | Fri 17 April 2026 | 400.62 (3.04%) | 395.92 | 391.65 - 409.28 | 1.4081 times | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.9025 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.7587 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7085 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.833 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.626 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 353.07 and 391.48
| Weekly Target 1 | 345.37 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 399.18 |
| Weekly Target 5 | 422.19 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.0632 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.3591 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.0882 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.8751 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.0534 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.7691 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8339 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.0845 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.0673 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.8062 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.1931 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 320.68 and 392.72
| Monthly Target 1 | 302.19 |
| Monthly Target 2 | 339.17 |
| Monthly Target 3 | 374.22666666667 |
| Monthly Target 4 | 411.21 |
| Monthly Target 5 | 446.27 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (1.19%) | 378.10 | 337.24 - 409.28 | 0.7041 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.7567 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7467 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7168 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9813 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.948 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.2747 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3331 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.0852 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.4534 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.5891 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 296.15 and 417.25
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 322.82 |
| Yearly Target 3 | 390.58 |
| Yearly Target 4 | 443.92 |
| Yearly Target 5 | 511.68 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (-16.33%) | 457.80 | 337.24 - 458.34 | 0.2767 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4846 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5239 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.259 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8422 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4486 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.165 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 334, while middle bands are at 352 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.13 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 375.7 |
| 20 day DMA | 369.08 |
| 35 day DMA | 378.5 |
| 50 day DMA | 388.13 |
| 100 day DMA | 416.29 |
| 150 day DMA | 422.01 |
| 200 day DMA | 400.51 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.27 | 382.33 | 386.64 |
| 12 day EMA | 377.95 | 378.27 | 379.1 |
| 20 day EMA | 377.12 | 377.22 | 377.59 |
| 35 day EMA | 381.93 | 382.27 | 382.77 |
| 50 day EMA | 389.48 | 390.02 | 390.68 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 388.08 | 391.1 |
| 12 day SMA | 375.7 | 372.96 | 370.69 |
| 20 day SMA | 369.08 | 368.88 | 369.5 |
| 35 day SMA | 378.5 | 378.96 | 379.81 |
| 50 day SMA | 388.13 | 389.11 | 389.98 |
| 100 day SMA | 416.29 | 416.8 | 417.25 |
| 150 day SMA | 422.01 | 422.34 | 422.66 |
| 200 day SMA | 400.51 | 400.12 | 399.72 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
