Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 105.71 and 108.2
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 107.57 |
| Intraday Target 4 | 108.82 |
| Intraday Target 5 | 110.06 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.6184 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 0.8314 times | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.6526 times | Tue 11 August 2026 | 107.92 (0.23%) | 108.25 | 106.49 - 109.64 | 1.0249 times | Mon 10 August 2026 | 107.67 (-3.73%) | 109.81 | 107.17 - 111.00 | 0.8789 times | Fri 07 August 2026 | 111.84 (-1.41%) | 114.19 | 111.66 - 114.19 | 0.7445 times | Thu 06 August 2026 | 113.44 (-2.16%) | 115.94 | 113.31 - 116.57 | 1.0294 times | Wed 05 August 2026 | 115.94 (0.89%) | 115.31 | 114.51 - 117.72 | 1.53 times | Tue 04 August 2026 | 114.92 (3.18%) | 113.27 | 112.68 - 115.39 | 1.5179 times | Mon 03 August 2026 | 111.38 (4.12%) | 108.74 | 108.74 - 112.20 | 1.1721 times | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 1.0093 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 104.09 and 109.29
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.12666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.6423 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 0.961 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.2702 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.4532 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.877 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.5975 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.8513 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.369 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9453 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0333 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 0.9806 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.73 and 112.65
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (0.57%) | 108.74 | 105.80 - 117.72 | 0.503 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4451 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4968 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0522 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2662 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.01 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7758 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8289 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9025 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7195 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9389 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 92.74 and 132.57
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 101.06333333333 |
| Yearly Target 4 | 124.24 |
| Yearly Target 5 | 140.89 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.58 (7.14%) | 100.52 | 77.89 - 117.72 | 0.6147 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9744 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0798 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.477 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5856 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9755 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.293 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.29
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 110.13 |
| 20 day DMA | 107.27 |
| 35 day DMA | 103.52 |
| 50 day DMA | 99.59 |
| 100 day DMA | 93.94 |
| 150 day DMA | 95.81 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.79 | 109.01 |
| 12 day EMA | 108.55 | 108.73 | 108.8 |
| 20 day EMA | 106.99 | 106.93 | 106.78 |
| 35 day EMA | 103.35 | 103.1 | 102.79 |
| 50 day EMA | 99.07 | 98.72 | 98.33 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.6 | 109.62 |
| 12 day SMA | 110.13 | 110.3 | 110.75 |
| 20 day SMA | 107.27 | 106.75 | 106.35 |
| 35 day SMA | 103.52 | 103.26 | 102.92 |
| 50 day SMA | 99.59 | 99.06 | 98.53 |
| 100 day SMA | 93.94 | 93.77 | 93.57 |
| 150 day SMA | 95.81 | 95.77 | 95.73 |
| 200 day SMA | 96.92 | 96.88 | 96.85 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
