Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 103.26 and 106.18
| Intraday Target 1 | 101.01 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 103.93 |
| Intraday Target 4 | 105.51 |
| Intraday Target 5 | 106.85 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.17 (0.14%) | 103.93 | 102.35 - 105.27 | 0.7064 times | Thu 12 February 2026 | 104.02 (-0.5%) | 105.52 | 101.83 - 107.00 | 1.0126 times | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.7712 times | Tue 10 February 2026 | 105.79 (0.21%) | 104.73 | 104.68 - 106.85 | 0.8391 times | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 1.124 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 1.1651 times | Thu 05 February 2026 | 101.77 (-1.3%) | 103.30 | 101.11 - 104.33 | 0.9276 times | Wed 04 February 2026 | 103.11 (1.62%) | 102.64 | 100.58 - 104.00 | 0.897 times | Tue 03 February 2026 | 101.47 (1.06%) | 99.90 | 99.90 - 103.50 | 1.299 times | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.2579 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 2.097 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.04 and 105.97
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 104.58666666667 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8918 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1107 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3141 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8639 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9423 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0361 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.6796 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4605 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.7366 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 0.9643 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9069 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.83 and 111.11
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.17 (7.93%) | 97.50 | 97.48 - 107.76 | 0.4251 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.905 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9853 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7855 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.114 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3588 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0435 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4487 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8828 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0514 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4439 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 99.66 and 112.27
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 96.96 |
| Yearly Target 3 | 102.36 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.17 (3.74%) | 100.52 | 95.15 - 107.76 | 0.0939 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 1.0442 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1503 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.6361 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.7282 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 1.0397 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.3077 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 102.91 |
| 20 day DMA | 101.81 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.98 |
| 100 day DMA | 100.51 |
| 150 day DMA | 104.91 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.32 | 104.47 |
| 12 day EMA | 103.27 | 103.11 | 102.95 |
| 20 day EMA | 102.5 | 102.32 | 102.14 |
| 35 day EMA | 102.23 | 102.12 | 102.01 |
| 50 day EMA | 102.13 | 102.05 | 101.97 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 105.18 | 104.73 |
| 12 day SMA | 102.91 | 102.34 | 101.86 |
| 20 day SMA | 101.81 | 101.61 | 101.22 |
| 35 day SMA | 101.12 | 101.07 | 101.08 |
| 50 day SMA | 101.98 | 101.91 | 101.81 |
| 100 day SMA | 100.51 | 100.5 | 100.5 |
| 150 day SMA | 104.91 | 104.96 | 105.02 |
| 200 day SMA | 103.84 | 103.76 | 103.68 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
