Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 95.39 and 100.04
| Intraday Target 1 | 94.59 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 99.236666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 103.89 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.78 (-3.6%) | 102.11 | 97.64 - 102.29 | 1.2274 times | Tue 06 January 2026 | 101.43 (-2.01%) | 103.13 | 100.68 - 103.18 | 1.3594 times | Mon 05 January 2026 | 103.51 (2.28%) | 101.00 | 101.00 - 105.00 | 1.1968 times | Fri 02 January 2026 | 101.20 (0.79%) | 100.52 | 99.84 - 101.63 | 0.6663 times | Wed 31 December 2025 | 100.41 (-0.61%) | 101.05 | 100.36 - 101.37 | 1.2196 times | Tue 30 December 2025 | 101.03 (0.4%) | 100.24 | 99.97 - 101.49 | 1.3594 times | Mon 29 December 2025 | 100.63 (-2.06%) | 102.75 | 100.45 - 103.02 | 0.9983 times | Fri 26 December 2025 | 102.75 (-0.16%) | 102.93 | 101.99 - 102.99 | 0.5159 times | Wed 24 December 2025 | 102.91 (0.55%) | 102.21 | 102.01 - 103.54 | 0.481 times | Tue 23 December 2025 | 102.35 (-2.05%) | 103.95 | 102.04 - 104.11 | 0.976 times | Mon 22 December 2025 | 104.49 (0.37%) | 103.42 | 103.18 - 105.00 | 0.9027 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 94.03 and 101.39
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 100.14 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.78 (-3.38%) | 101.00 | 97.64 - 105.00 | 0.6692 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7506 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5086 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.918 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.065 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0016 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9522 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1336 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0977 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.9034 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.4627 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.03 and 101.39
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.78 (-2.62%) | 100.52 | 97.64 - 105.00 | 0.1474 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9598 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7652 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0852 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3237 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0165 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4112 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.86 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0243 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4066 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.8522 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 94.03 and 101.39
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 100.14 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.78 (-2.62%) | 100.52 | 97.64 - 105.00 | 0.0108 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 1.0568 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1641 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.6558 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.749 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 1.0522 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.3114 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 101.88 |
| 20 day DMA | 102.95 |
| 35 day DMA | 101.07 |
| 50 day DMA | 100.22 |
| 100 day DMA | 103.86 |
| 150 day DMA | 105.16 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 101.84 | 102.05 |
| 12 day EMA | 101.48 | 102.15 | 102.28 |
| 20 day EMA | 101.72 | 102.14 | 102.21 |
| 35 day EMA | 101.22 | 101.42 | 101.42 |
| 50 day EMA | 100.31 | 100.41 | 100.37 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.52 | 101.36 |
| 12 day SMA | 101.88 | 102.42 | 102.46 |
| 20 day SMA | 102.95 | 103.24 | 103.33 |
| 35 day SMA | 101.07 | 101.04 | 100.96 |
| 50 day SMA | 100.22 | 100.27 | 100.22 |
| 100 day SMA | 103.86 | 104.04 | 104.2 |
| 150 day SMA | 105.16 | 105.2 | 105.2 |
| 200 day SMA | 101.93 | 101.9 | 101.84 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
