Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 100.04 and 102.33
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.57 |
| Intraday Target 4 | 101.79 |
| Intraday Target 5 | 102.86 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (-1.53%) | 100.01 | 99.35 - 101.64 | 1.0016 times | Fri 25 September 2026 | 102.29 (1.59%) | 101.88 | 100.24 - 102.90 | 0.7522 times | Thu 24 September 2026 | 100.69 (1.43%) | 98.87 | 97.74 - 101.00 | 0.8094 times | Wed 23 September 2026 | 99.27 (-1.91%) | 99.96 | 98.75 - 100.47 | 0.5803 times | Tue 22 September 2026 | 101.20 (1%) | 102.88 | 100.66 - 103.91 | 1.0184 times | Mon 21 September 2026 | 100.20 (3.96%) | 98.12 | 97.34 - 100.50 | 0.767 times | Fri 18 September 2026 | 96.38 (0.76%) | 95.65 | 95.32 - 97.03 | 2.521 times | Thu 17 September 2026 | 95.65 (-1.45%) | 98.03 | 95.43 - 98.79 | 1.2815 times | Wed 16 September 2026 | 97.06 (1.09%) | 96.56 | 95.16 - 97.47 | 0.3506 times | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 0.9181 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 0.866 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.04 and 102.33
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.57 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (-1.53%) | 100.01 | 99.35 - 101.64 | 0.2559 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.0032 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.5167 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7777 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9217 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8174 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8375 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.865 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2942 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.7107 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.9571 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 96.92 and 107.72
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (6.4%) | 94.01 | 93.11 - 103.91 | 0.9194 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8838 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.3495 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3978 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 0.9826 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1824 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9431 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7245 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7741 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8427 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6719 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 89.31 and 129.14
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 98.776666666667 |
| Yearly Target 4 | 119.66 |
| Yearly Target 5 | 138.61 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (0.31%) | 100.52 | 77.89 - 117.72 | 0.7088 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.96 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0638 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4552 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5623 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9612 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2887 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 98.56 |
| 20 day DMA | 97.39 |
| 35 day DMA | 100.1 |
| 50 day DMA | 102.2 |
| 100 day DMA | 96.32 |
| 150 day DMA | 95.31 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.45 | 99.53 |
| 12 day EMA | 99.35 | 99.1 | 98.52 |
| 20 day EMA | 99.17 | 99.01 | 98.66 |
| 35 day EMA | 100.1 | 100.06 | 99.93 |
| 50 day EMA | 101.77 | 101.81 | 101.79 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.73 | 99.55 |
| 12 day SMA | 98.56 | 98.15 | 97.63 |
| 20 day SMA | 97.39 | 97.3 | 97.13 |
| 35 day SMA | 100.1 | 100.41 | 100.73 |
| 50 day SMA | 102.2 | 102.13 | 102.09 |
| 100 day SMA | 96.32 | 96.14 | 95.94 |
| 150 day SMA | 95.31 | 95.31 | 95.33 |
| 200 day SMA | 97 | 97.02 | 97.02 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
