Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 98.79 and 101.59
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.04 |
| Intraday Target 3 | 99.543333333333 |
| Intraday Target 4 | 100.84 |
| Intraday Target 5 | 102.34 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.33 (0.63%) | 98.40 | 98.25 - 101.05 | 0.7516 times | Mon 29 June 2026 | 98.71 (-0.6%) | 97.62 | 96.78 - 98.87 | 0.9735 times | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 2.2745 times | Thu 25 June 2026 | 98.29 (1.64%) | 97.22 | 97.22 - 101.35 | 0.818 times | Wed 24 June 2026 | 96.70 (3.03%) | 94.20 | 94.19 - 97.44 | 1.0373 times | Tue 23 June 2026 | 93.86 (0.82%) | 92.04 | 91.23 - 94.74 | 0.6301 times | Mon 22 June 2026 | 93.10 (0.51%) | 92.51 | 92.51 - 94.18 | 0.5708 times | Thu 18 June 2026 | 92.63 (0.99%) | 92.94 | 92.31 - 94.65 | 1.415 times | Wed 17 June 2026 | 91.72 (-0.33%) | 91.88 | 91.48 - 93.78 | 0.7366 times | Tue 16 June 2026 | 92.02 (0.07%) | 93.30 | 91.72 - 94.57 | 0.7927 times | Mon 15 June 2026 | 91.96 (0.23%) | 94.04 | 91.79 - 95.15 | 0.7364 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 98.06 and 102.33
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 99.053333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.33 (0.02%) | 97.62 | 96.78 - 101.05 | 0.4821 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4898 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0287 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1245 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0671 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6224 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 0.9804 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.8974 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 0.9284 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.3793 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.1378 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 89.67 and 111.01
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4624 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.028 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2371 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9867 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.758 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8099 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8817 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.703 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9173 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2159 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.8994 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 72.05 and 105.17
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 96.076666666667 |
| Yearly Target 4 | 114.26 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.33 (-1.08%) | 100.52 | 77.89 - 111.01 | 0.4816 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9947 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.1023 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5078 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6187 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9959 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2991 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 94.95 |
| 20 day DMA | 90.82 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.59 |
| 100 day DMA | 92.56 |
| 150 day DMA | 95.32 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.38 | 96.71 |
| 12 day EMA | 95.06 | 94.28 | 93.47 |
| 20 day EMA | 92.74 | 92.05 | 91.35 |
| 35 day EMA | 90.87 | 90.37 | 89.88 |
| 50 day EMA | 89.43 | 89.03 | 88.63 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 97.37 | 96.25 |
| 12 day SMA | 94.95 | 94.15 | 93.02 |
| 20 day SMA | 90.82 | 89.95 | 89.3 |
| 35 day SMA | 87.93 | 87.62 | 87.3 |
| 50 day SMA | 87.59 | 87.58 | 87.51 |
| 100 day SMA | 92.56 | 92.58 | 92.55 |
| 150 day SMA | 95.32 | 95.28 | 95.25 |
| 200 day SMA | 96.64 | 96.69 | 96.79 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
