Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 92.62 and 97.59
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 96.733333333333 |
| Intraday Target 4 | 98.44 |
| Intraday Target 5 | 101.7 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.17 (-4.2%) | 99.24 | 95.03 - 100.00 | 2.2643 times | Mon 20 July 2026 | 99.34 (2.17%) | 96.95 | 96.95 - 99.65 | 0.8084 times | Fri 17 July 2026 | 97.23 (-3.08%) | 98.75 | 95.73 - 99.55 | 1.2166 times | Thu 16 July 2026 | 100.32 (0.84%) | 98.69 | 98.68 - 101.14 | 0.8423 times | Wed 15 July 2026 | 99.48 (2.36%) | 97.41 | 97.41 - 101.23 | 1.3298 times | Tue 14 July 2026 | 97.19 (-0.6%) | 98.18 | 96.41 - 98.53 | 0.8862 times | Mon 13 July 2026 | 97.78 (-1.99%) | 99.47 | 97.24 - 99.62 | 0.9924 times | Fri 10 July 2026 | 99.77 (-0.29%) | 100.99 | 98.16 - 100.99 | 0.3925 times | Thu 09 July 2026 | 100.06 (3.22%) | 97.31 | 97.30 - 100.74 | 0.7511 times | Wed 08 July 2026 | 96.94 (-0.9%) | 96.75 | 95.07 - 97.19 | 0.5163 times | Tue 07 July 2026 | 97.82 (-0.94%) | 99.20 | 96.73 - 99.34 | 1.0856 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.62 and 97.59
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.17 (-2.12%) | 96.95 | 95.03 - 100.00 | 0.5922 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0152 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6917 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9855 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.5848 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0943 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1962 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1352 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6621 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0429 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9546 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.97 and 98.2
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.17 (-4.19%) | 99.81 | 95.00 - 101.23 | 0.771 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5365 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0801 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2997 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0367 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7964 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8509 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9264 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7386 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9638 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2775 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 69.97 and 103.09
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 94.69 |
| Yearly Target 4 | 111.49 |
| Yearly Target 5 | 127.81 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.17 (-5.22%) | 100.52 | 77.89 - 111.01 | 0.5335 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9868 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0935 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4958 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6058 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9879 times | Thu 31 December 2020 | 40.31 (0%) | 32.29 | 27.44 - 46.80 | 0.2967 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skywest Inc SKYW looks bearish. It has broken an important moving average level of 96.81 with high volumes
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 98.32 |
| 20 day DMA | 98.06 |
| 35 day DMA | 93.53 |
| 50 day DMA | 90.82 |
| 100 day DMA | 91.75 |
| 150 day DMA | 95.19 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 98.78 | 98.5 |
| 12 day EMA | 97.76 | 98.23 | 98.03 |
| 20 day EMA | 96.78 | 96.95 | 96.7 |
| 35 day EMA | 94.21 | 94.15 | 93.84 |
| 50 day EMA | 91.05 | 90.88 | 90.53 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.71 | 98.4 |
| 12 day SMA | 98.32 | 98.46 | 98.38 |
| 20 day SMA | 98.06 | 97.96 | 97.63 |
| 35 day SMA | 93.53 | 93.25 | 92.88 |
| 50 day SMA | 90.82 | 90.67 | 90.44 |
| 100 day SMA | 91.75 | 91.82 | 91.86 |
| 150 day SMA | 95.19 | 95.24 | 95.27 |
| 200 day SMA | 96.18 | 96.21 | 96.22 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
