Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.3 and 8.55
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.6 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (-1.06%) | 8.33 | 8.19 - 8.44 | 0.7138 times | Thu 19 February 2026 | 8.50 (4.04%) | 8.25 | 8.24 - 8.51 | 1.0809 times | Wed 18 February 2026 | 8.17 (3.16%) | 8.06 | 7.99 - 8.23 | 1.1139 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.10 | 7.72 - 8.18 | 1.0392 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 1.1921 times | Fri 13 February 2026 | 8.10 (-0.49%) | 8.12 | 8.00 - 8.29 | 1.1921 times | Thu 12 February 2026 | 8.14 (-5.02%) | 8.50 | 7.91 - 8.55 | 1.0259 times | Wed 11 February 2026 | 8.57 (3.63%) | 8.44 | 8.43 - 8.75 | 1.2106 times | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.5617 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.8698 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.1219 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.07 and 8.86
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9478 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2862 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1668 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5374 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9295 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0658 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2127 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5955 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7883 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.47 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.2042 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.81 and 9.51
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (11.69%) | 7.27 | 7.21 - 8.91 | 0.8343 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.082 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8276 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6791 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1846 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8624 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8062 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0068 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2733 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4435 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4187 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.25 and 10.08
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (37.64%) | 6.15 | 6.08 - 8.91 | 0.3552 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.3355 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.6937 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1334 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7727 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.553 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1565 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.25 | 8.12 |
| 12 day EMA | 8.18 | 8.14 | 8.07 |
| 20 day EMA | 7.99 | 7.95 | 7.89 |
| 35 day EMA | 7.59 | 7.54 | 7.48 |
| 50 day EMA | 7.17 | 7.12 | 7.06 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.09 |
| 12 day SMA | 8.31 | 8.27 | 8.21 |
| 20 day SMA | 8.01 | 7.96 | 7.9 |
| 35 day SMA | 7.57 | 7.51 | 7.44 |
| 50 day SMA | 7.11 | 7.07 | 7.02 |
| 100 day SMA | 6.52 | 6.49 | 6.46 |
| 150 day SMA | 6.23 | 6.21 | 6.19 |
| 200 day SMA | 6.18 | 6.16 | 6.15 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
