Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.85 and 7.34
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.44 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.03 (6.35%) | 6.69 | 6.66 - 7.15 | 1.9099 times | Wed 07 January 2026 | 6.61 (-0.3%) | 6.65 | 6.53 - 6.77 | 1.1064 times | Tue 06 January 2026 | 6.63 (-2.36%) | 6.80 | 6.61 - 7.02 | 1.0731 times | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 1.665 times | Fri 02 January 2026 | 6.47 (5.89%) | 6.15 | 6.08 - 6.57 | 1.3343 times | Wed 31 December 2025 | 6.11 (0.49%) | 6.09 | 6.05 - 6.21 | 0.5098 times | Tue 30 December 2025 | 6.08 (2.7%) | 5.99 | 5.97 - 6.15 | 1.0141 times | Mon 29 December 2025 | 5.92 (1.2%) | 5.88 | 5.85 - 5.99 | 0.5995 times | Fri 26 December 2025 | 5.85 (-1.02%) | 5.91 | 5.77 - 5.97 | 0.4648 times | Wed 24 December 2025 | 5.91 (0.17%) | 5.92 | 5.85 - 5.95 | 0.323 times | Tue 23 December 2025 | 5.90 (0%) | 5.94 | 5.83 - 6.02 | 0.6826 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.78 and 7.4
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.03 (8.66%) | 6.74 | 6.53 - 7.15 | 1.503 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.9031 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.5385 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3796 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9343 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0688 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.7119 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1557 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0667 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7384 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3189 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.56 and 7.63
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.03 (15.06%) | 6.15 | 6.08 - 7.15 | 0.3477 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8406 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6898 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2033 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.876 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.819 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0227 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2934 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4663 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4411 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2665 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 6.56 and 7.63
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.7533333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.03 (15.06%) | 6.15 | 6.08 - 7.15 | 0.0662 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.4371 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.7674 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1827 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.8063 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.577 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1633 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.51 | 6.46 |
| 12 day EMA | 6.41 | 6.3 | 6.24 |
| 20 day EMA | 6.29 | 6.21 | 6.17 |
| 35 day EMA | 6.2 | 6.15 | 6.12 |
| 50 day EMA | 6.18 | 6.15 | 6.13 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.52 | 6.42 |
| 12 day SMA | 6.27 | 6.17 | 6.1 |
| 20 day SMA | 6.19 | 6.16 | 6.14 |
| 35 day SMA | 6.07 | 6.04 | 6.02 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 5.88 | 5.86 | 5.85 |
| 150 day SMA | 5.91 | 5.91 | 5.9 |
| 200 day SMA | 5.95 | 5.96 | 5.97 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
