Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 7.43 and 7.68
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.73 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.9452 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.9381 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.9344 times | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.7832 times | Mon 26 January 2026 | 7.36 (0.82%) | 7.45 | 7.29 - 7.50 | 0.5444 times | Fri 23 January 2026 | 7.30 (-1.22%) | 7.53 | 7.29 - 7.70 | 0.9899 times | Thu 22 January 2026 | 7.39 (0.41%) | 7.33 | 7.31 - 7.51 | 1.2094 times | Wed 21 January 2026 | 7.36 (3.81%) | 7.30 | 7.25 - 7.49 | 1.6641 times | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.8894 times | Fri 16 January 2026 | 7.15 (0.56%) | 7.17 | 7.00 - 7.22 | 1.1022 times | Thu 15 January 2026 | 7.11 (-0.28%) | 7.06 | 6.99 - 7.18 | 0.7412 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.35 and 8.04
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9647 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.1061 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2585 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.6559 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8181 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4878 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.2497 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.8463 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9681 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6449 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.0469 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.81 and 8.58
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.0223 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.7819 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6416 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1192 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8148 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7617 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9512 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.203 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3638 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3404 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.178 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 6.81 and 8.58
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 0.2051 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.3883 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.732 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.159 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7902 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5655 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.16 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.41 | 7.34 |
| 12 day EMA | 7.28 | 7.24 | 7.18 |
| 20 day EMA | 7.08 | 7.03 | 6.98 |
| 35 day EMA | 6.8 | 6.76 | 6.71 |
| 50 day EMA | 6.48 | 6.44 | 6.39 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.39 | 7.36 |
| 12 day SMA | 7.31 | 7.28 | 7.22 |
| 20 day SMA | 7.1 | 7.03 | 6.96 |
| 35 day SMA | 6.64 | 6.6 | 6.57 |
| 50 day SMA | 6.42 | 6.38 | 6.35 |
| 100 day SMA | 6.12 | 6.1 | 6.08 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
