Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.5 and 8.82
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.9 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (3.63%) | 8.44 | 8.43 - 8.75 | 1.1205 times | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.5199 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.805 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.0383 times | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 2.0504 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.2652 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.7271 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.8457 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.817 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.8109 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.8077 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.07 and 8.74
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (-1.04%) | 8.70 | 8.24 - 8.91 | 0.6187 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4995 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9066 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0394 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1827 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5562 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7688 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4584 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.1744 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.7954 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9098 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.89 and 9.59
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (13.81%) | 7.27 | 7.21 - 8.91 | 0.478 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1241 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8598 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7055 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2307 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.896 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8376 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.046 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3228 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4997 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4739 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 7.33 and 10.16
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (40.26%) | 6.15 | 6.08 - 8.91 | 0.2887 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.3589 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.7107 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1448 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7804 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5585 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.158 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.3 | 8.32 |
| 12 day EMA | 8.05 | 7.96 | 7.9 |
| 20 day EMA | 7.75 | 7.66 | 7.6 |
| 35 day EMA | 7.32 | 7.25 | 7.19 |
| 50 day EMA | 6.9 | 6.83 | 6.77 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.35 | 8.26 |
| 12 day SMA | 7.96 | 7.86 | 7.78 |
| 20 day SMA | 7.67 | 7.6 | 7.53 |
| 35 day SMA | 7.13 | 7.05 | 6.98 |
| 50 day SMA | 6.83 | 6.78 | 6.72 |
| 100 day SMA | 6.33 | 6.3 | 6.27 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6.1 | 6.08 | 6.07 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
