Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.93 and 7.16
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.34 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.7589 times | Fri 16 January 2026 | 7.15 (0.56%) | 7.17 | 7.00 - 7.22 | 0.9404 times | Thu 15 January 2026 | 7.11 (-0.28%) | 7.06 | 6.99 - 7.18 | 0.6324 times | Wed 14 January 2026 | 7.13 (-0.56%) | 7.25 | 7.11 - 7.45 | 1.1821 times | Tue 13 January 2026 | 7.17 (6.22%) | 6.76 | 6.76 - 7.17 | 0.9991 times | Mon 12 January 2026 | 6.75 (-0.88%) | 6.80 | 6.68 - 6.95 | 0.8603 times | Fri 09 January 2026 | 6.81 (-3.13%) | 7.03 | 6.79 - 7.22 | 1.0796 times | Thu 08 January 2026 | 7.03 (6.35%) | 6.69 | 6.66 - 7.15 | 1.6567 times | Wed 07 January 2026 | 6.61 (-0.3%) | 6.65 | 6.53 - 6.77 | 0.9597 times | Tue 06 January 2026 | 6.63 (-2.36%) | 6.80 | 6.61 - 7.02 | 0.9308 times | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 1.4443 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.93 and 7.16
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.2254 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.3705 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.8032 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8908 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.5311 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3609 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9216 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0542 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.7022 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.14 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0522 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.59 and 7.96
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (16.04%) | 6.15 | 6.08 - 7.45 | 0.6876 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.811 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6655 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.161 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8452 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7901 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9867 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2478 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4147 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3904 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2219 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 6.59 and 7.96
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.09 (16.04%) | 6.15 | 6.08 - 7.45 | 0.1344 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.4131 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.75 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1711 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7984 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5713 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1617 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.01 |
| 12 day EMA | 6.85 | 6.81 | 6.75 |
| 20 day EMA | 6.67 | 6.63 | 6.58 |
| 35 day EMA | 6.47 | 6.43 | 6.39 |
| 50 day EMA | 6.3 | 6.27 | 6.23 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.06 | 6.99 |
| 12 day SMA | 6.9 | 6.81 | 6.72 |
| 20 day SMA | 6.51 | 6.45 | 6.39 |
| 35 day SMA | 6.35 | 6.31 | 6.27 |
| 50 day SMA | 6.2 | 6.18 | 6.16 |
| 100 day SMA | 5.98 | 5.97 | 5.95 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
