Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 9.95 and 10.74
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.89 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (4.57%) | 9.84 | 9.60 - 10.39 | 1.3246 times | Thu 12 March 2026 | 9.85 (0.1%) | 9.93 | 9.69 - 9.95 | 0.8845 times | Wed 11 March 2026 | 9.84 (6.15%) | 9.57 | 9.33 - 9.91 | 0.8845 times | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 1.3296 times | Fri 06 March 2026 | 8.98 (1.58%) | 8.95 | 8.71 - 9.15 | 0.6779 times | Thu 05 March 2026 | 8.84 (-0.34%) | 8.91 | 8.72 - 8.97 | 1.0509 times | Wed 04 March 2026 | 8.87 (0.45%) | 8.67 | 8.67 - 9.03 | 0.8198 times | Tue 03 March 2026 | 8.83 (0.11%) | 8.79 | 8.71 - 9.00 | 1.2527 times | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 1.2056 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.53 | 8.32 - 8.60 | 0.5699 times | Thu 26 February 2026 | 8.41 (0.84%) | 8.19 | 8.13 - 8.55 | 0.7813 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.56 and 11.13
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.0779 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2201 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9022 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9018 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2723 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1103 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4629 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.8845 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0141 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1539 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5182 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.39 and 11.3
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (21.03%) | 8.95 | 8.48 - 10.39 | 0.552 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1168 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1674 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8929 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7326 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2781 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9305 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8698 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0863 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3737 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5574 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.19 and 12.5
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (68.58%) | 6.15 | 6.08 - 10.39 | 0.4782 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2923 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.6624 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.1124 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7584 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5427 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1536 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.46 | 9.27 |
| 12 day EMA | 9.24 | 9.05 | 8.9 |
| 20 day EMA | 8.91 | 8.76 | 8.64 |
| 35 day EMA | 8.37 | 8.26 | 8.17 |
| 50 day EMA | 7.94 | 7.84 | 7.76 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.36 | 9.16 |
| 12 day SMA | 9.07 | 8.91 | 8.78 |
| 20 day SMA | 8.74 | 8.63 | 8.57 |
| 35 day SMA | 8.37 | 8.29 | 8.22 |
| 50 day SMA | 7.93 | 7.85 | 7.77 |
| 100 day SMA | 6.99 | 6.95 | 6.9 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 6.39 | 6.37 | 6.35 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
