Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 10.3 and 10.77
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.13 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.8364 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 1.0914 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.4739 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.8958 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.1443 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.6899 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.8971 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.7668 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.5263 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.678 times | Thu 19 March 2026 | 10.72 (0%) | 10.83 | 10.52 - 11.09 | 0.6914 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.6 and 11.18
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9497 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.1104 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8178 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.105 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2508 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9249 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9245 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2792 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1382 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4996 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9067 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.39 and 11.14
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (-2.03%) | 10.50 | 10.17 - 10.92 | 0.1073 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.2112 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.2008 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2552 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.96 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7877 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3742 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 1.0004 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9352 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1679 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.477 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 8.35 and 14.02
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (73.65%) | 6.15 | 6.08 - 11.75 | 0.5824 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.2556 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.6358 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0947 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7463 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5341 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1511 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.97 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.78 | 10.99 |
| 12 day EMA | 10.64 | 10.64 | 10.69 |
| 20 day EMA | 10.3 | 10.27 | 10.26 |
| 35 day EMA | 9.68 | 9.62 | 9.58 |
| 50 day EMA | 9.01 | 8.94 | 8.88 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.97 | 11.09 |
| 12 day SMA | 10.86 | 10.82 | 10.82 |
| 20 day SMA | 10.32 | 10.23 | 10.16 |
| 35 day SMA | 9.48 | 9.42 | 9.37 |
| 50 day SMA | 8.97 | 8.9 | 8.83 |
| 100 day SMA | 7.58 | 7.54 | 7.49 |
| 150 day SMA | 6.98 | 6.94 | 6.91 |
| 200 day SMA | 6.71 | 6.69 | 6.67 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
