Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 12.24 and 12.61
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.67 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (2.39%) | 12.12 | 12.06 - 12.43 | 0.7083 times | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.9821 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.8916 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.6843 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.8253 times | Fri 08 May 2026 | 11.42 (0.09%) | 11.40 | 11.27 - 11.67 | 0.8472 times | Thu 07 May 2026 | 11.41 (-1.47%) | 11.58 | 11.08 - 11.59 | 1.0369 times | Wed 06 May 2026 | 11.58 (-6.69%) | 11.55 | 11.50 - 12.10 | 1.7887 times | Tue 05 May 2026 | 12.41 (0.98%) | 12.11 | 12.00 - 12.62 | 1.12 times | Mon 04 May 2026 | 12.29 (2.5%) | 12.10 | 11.78 - 12.30 | 1.1156 times | Fri 01 May 2026 | 11.99 (-1.88%) | 12.15 | 11.67 - 12.19 | 1.818 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.97 and 12.87
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.5761 times | Fri 08 May 2026 | 11.42 (-4.75%) | 12.10 | 11.08 - 12.62 | 0.832 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.0318 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.2088 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.2357 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.2169 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9297 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0869 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8005 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.0817 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2244 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.75 and 13.29
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (1.55%) | 12.15 | 11.08 - 12.62 | 0.4189 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.222 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1848 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1058 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2278 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.939 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7705 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2773 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9786 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8753 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1424 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.25 and 15.79
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.41 (103.11%) | 6.15 | 6.08 - 12.62 | 0.8053 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.187 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5912 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0395 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7093 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5182 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1495 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.84 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.97 | 11.89 |
| 12 day EMA | 11.89 | 11.8 | 11.74 |
| 20 day EMA | 11.63 | 11.55 | 11.49 |
| 35 day EMA | 11.24 | 11.17 | 11.11 |
| 50 day EMA | 10.78 | 10.71 | 10.65 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.89 | 11.75 |
| 12 day SMA | 11.98 | 11.98 | 11.95 |
| 20 day SMA | 11.65 | 11.5 | 11.42 |
| 35 day SMA | 11.14 | 11.1 | 11.07 |
| 50 day SMA | 10.84 | 10.77 | 10.7 |
| 100 day SMA | 9.12 | 9.05 | 8.99 |
| 150 day SMA | 8.08 | 8.04 | 7.99 |
| 200 day SMA | 7.46 | 7.43 | 7.4 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
