PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong intraday Stock price targets for PattersonUti are 8.53 and 9.01

Intraday Target 18.15
Intraday Target 28.42
Intraday Target 38.6333333333333
Intraday Target 48.9
Intraday Target 59.11

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Fri 22 November 2024 8.68 (3.83%) 8.42 8.37 - 8.85 1.5529 times
Thu 21 November 2024 8.36 (2.83%) 8.22 8.19 - 8.47 0.899 times
Wed 20 November 2024 8.13 (0.25%) 8.11 8.05 - 8.23 0.6762 times
Tue 19 November 2024 8.11 (-2.05%) 8.15 8.07 - 8.27 0.6944 times
Mon 18 November 2024 8.28 (2.99%) 8.18 8.11 - 8.40 1.0634 times
Fri 15 November 2024 8.04 (-2.66%) 8.30 8.01 - 8.41 0.9628 times
Thu 14 November 2024 8.26 (-1.31%) 8.44 8.17 - 8.57 0.9323 times
Wed 13 November 2024 8.37 (-0.24%) 8.41 8.24 - 8.54 1.03 times
Tue 12 November 2024 8.39 (-3.56%) 8.62 8.38 - 8.75 0.9107 times
Mon 11 November 2024 8.70 (4.82%) 8.29 8.28 - 8.76 1.2781 times
Fri 08 November 2024 8.30 (-1.19%) 8.30 8.19 - 8.44 0.8562 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 8.37 and 9.17

Weekly Target 17.73
Weekly Target 28.2
Weekly Target 38.5266666666667
Weekly Target 49
Weekly Target 59.33

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Fri 22 November 2024 8.68 (7.96%) 8.18 8.05 - 8.85 0.7666 times
Fri 15 November 2024 8.04 (-3.13%) 8.29 8.01 - 8.76 0.8024 times
Fri 08 November 2024 8.30 (11.86%) 7.51 7.45 - 8.58 1.2295 times
Fri 01 November 2024 7.42 (-9.18%) 7.89 7.38 - 8.03 1.1562 times
Fri 25 October 2024 8.17 (2.38%) 8.06 7.53 - 8.24 1.311 times
Fri 18 October 2024 7.98 (-3.74%) 8.17 7.68 - 8.26 1.1139 times
Fri 11 October 2024 8.29 (-2.24%) 8.49 7.92 - 8.67 0.9404 times
Fri 04 October 2024 8.48 (11.29%) 7.57 7.46 - 8.57 0.9119 times
Fri 27 September 2024 7.62 (-8.96%) 8.37 7.45 - 8.73 0.8624 times
Fri 20 September 2024 8.37 (5.82%) 8.03 7.92 - 8.60 0.9057 times
Fri 13 September 2024 7.91 (-2.71%) 8.20 7.60 - 8.26 0.7097 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 8.03 and 9.5

Monthly Target 16.83
Monthly Target 27.76
Monthly Target 38.3033333333333
Monthly Target 49.23
Monthly Target 59.77

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 22 November 2024 8.68 (13.17%) 7.77 7.38 - 8.85 0.8425 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.4116 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.9364 times
Fri 30 August 2024 9.21 (-16.2%) 10.94 8.64 - 11.01 0.9471 times
Wed 31 July 2024 10.99 (6.08%) 10.41 9.51 - 11.27 1.1318 times
Fri 28 June 2024 10.36 (-5.99%) 11.03 9.68 - 11.03 1.1568 times
Fri 31 May 2024 11.02 (1.85%) 10.82 10.18 - 11.69 0.8534 times
Tue 30 April 2024 10.82 (-9.38%) 11.96 10.78 - 12.65 0.8268 times
Thu 28 March 2024 11.94 (3.2%) 11.63 11.06 - 12.33 0.841 times
Thu 29 February 2024 11.57 (4.33%) 11.12 10.02 - 12.24 1.0527 times
Wed 31 January 2024 11.09 (2.69%) 10.89 9.73 - 11.64 0.9217 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.34
20 day DMA 8.13
35 day DMA 8.1
50 day DMA 8.11
100 day DMA 8.73
150 day DMA 9.33
200 day DMA 9.93

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.248.18
12 day EMA8.288.218.18
20 day EMA8.218.168.14
35 day EMA8.158.128.11
50 day EMA8.118.098.08

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.188.16
12 day SMA8.348.328.26
20 day SMA8.138.18.08
35 day SMA8.18.098.09
50 day SMA8.118.098.08
100 day SMA8.738.748.76
150 day SMA9.339.359.37
200 day SMA9.939.959.96

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top