Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 6.04 and 6.33
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.2666666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.56 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-2.2%) | 6.36 | 6.15 - 6.44 | 0.7689 times | Thu 11 December 2025 | 6.35 (-1.7%) | 6.35 | 6.26 - 6.43 | 0.7856 times | Wed 10 December 2025 | 6.46 (2.22%) | 6.10 | 6.07 - 6.61 | 1.6385 times | Tue 09 December 2025 | 6.32 (0.8%) | 6.30 | 6.24 - 6.39 | 0.7221 times | Mon 08 December 2025 | 6.27 (-0.79%) | 6.27 | 6.20 - 6.37 | 0.7493 times | Fri 05 December 2025 | 6.32 (-2.32%) | 6.47 | 6.31 - 6.59 | 0.6678 times | Thu 04 December 2025 | 6.47 (3.03%) | 6.36 | 6.23 - 6.53 | 0.9966 times | Wed 03 December 2025 | 6.28 (5.55%) | 6.00 | 5.97 - 6.32 | 1.5408 times | Tue 02 December 2025 | 5.95 (1.36%) | 5.91 | 5.69 - 6.00 | 1.1077 times | Mon 01 December 2025 | 5.87 (1.03%) | 5.72 | 5.69 - 5.96 | 1.0227 times | Fri 28 November 2025 | 5.81 (2.29%) | 5.70 | 5.65 - 5.82 | 0.3939 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.87 and 6.41
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.9218 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0544 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.7024 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.1402 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0524 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.7285 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.3146 times | Fri 31 October 2025 | 6.27 (-5.43%) | 6.76 | 6.09 - 6.77 | 1.5859 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.5833 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.9166 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.1442 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.95 and 6.87
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (6.88%) | 5.72 | 5.69 - 6.61 | 0.3599 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6598 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.151 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.838 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7834 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9783 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2372 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4026 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3785 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2115 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9236 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 3.42 and 7.9
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.21 (-24.82%) | 8.43 | 5.10 - 9.58 | 2.0586 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.5491 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 1.0366 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.7067 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.5058 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1431 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.33 | 6.32 |
| 12 day EMA | 6.19 | 6.19 | 6.16 |
| 20 day EMA | 6.11 | 6.1 | 6.07 |
| 35 day EMA | 6 | 5.99 | 5.97 |
| 50 day EMA | 5.98 | 5.97 | 5.95 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.34 | 6.37 |
| 12 day SMA | 6.17 | 6.12 | 6.06 |
| 20 day SMA | 5.97 | 5.95 | 5.93 |
| 35 day SMA | 6.08 | 6.1 | 6.09 |
| 50 day SMA | 6 | 5.98 | 5.96 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
