PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.31 and 10.57
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.63 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.38 (-3.08%) | 10.35 | 10.23 - 10.49 | 1.1345 times | Thu 18 July 2024 | 10.71 (-2.64%) | 11.04 | 10.70 - 11.11 | 0.9803 times | Wed 17 July 2024 | 11.00 (1.38%) | 10.87 | 10.87 - 11.27 | 1.1659 times | Tue 16 July 2024 | 10.85 (3.43%) | 10.42 | 10.26 - 10.89 | 1.3109 times | Mon 15 July 2024 | 10.49 (2.34%) | 10.26 | 10.11 - 10.61 | 1.2672 times | Fri 12 July 2024 | 10.25 (0.59%) | 10.34 | 10.18 - 10.38 | 0.5925 times | Thu 11 July 2024 | 10.19 (3.87%) | 9.86 | 9.80 - 10.23 | 0.8425 times | Wed 10 July 2024 | 9.81 (0.31%) | 9.76 | 9.70 - 9.91 | 0.6057 times | Tue 09 July 2024 | 9.78 (0.41%) | 9.70 | 9.51 - 9.83 | 1.2331 times | Mon 08 July 2024 | 9.74 (-1.72%) | 9.93 | 9.71 - 10.00 | 0.8674 times | Fri 05 July 2024 | 9.91 (-2.17%) | 10.03 | 9.87 - 10.10 | 0.7001 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.25 and 11.41
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.38 (1.27%) | 10.26 | 10.11 - 11.27 | 1.4373 times | Fri 12 July 2024 | 10.25 (3.43%) | 9.93 | 9.51 - 10.38 | 1.0159 times | Fri 05 July 2024 | 9.91 (-2.17%) | 10.11 | 9.87 - 10.24 | 0.3011 times | Wed 03 July 2024 | 10.13 (-2.22%) | 10.41 | 10.00 - 10.47 | 0.5123 times | Fri 28 June 2024 | 10.36 (2.57%) | 10.18 | 10.00 - 10.43 | 1.2338 times | Fri 21 June 2024 | 10.10 (2.43%) | 9.91 | 9.84 - 10.14 | 1.947 times | Tue 18 June 2024 | 9.86 (0.31%) | 9.80 | 9.68 - 10.06 | 0.536 times | Fri 14 June 2024 | 9.83 (-3.82%) | 10.29 | 9.78 - 10.72 | 1.0404 times | Fri 07 June 2024 | 10.22 (-7.26%) | 11.03 | 10.00 - 11.03 | 1.129 times | Fri 31 May 2024 | 11.02 (2.61%) | 10.96 | 10.52 - 11.09 | 0.8473 times | Thu 23 May 2024 | 10.74 (-5.04%) | 11.37 | 10.71 - 11.69 | 0.6495 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.07 and 10.83
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 10.38 (0.19%) | 10.41 | 9.51 - 11.27 | 0.712 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.283 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.9465 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.917 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.9327 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.1675 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.0222 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.0583 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.0193 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 0.9414 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.1255 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.64 | 10.61 |
| 12 day EMA | 10.41 | 10.41 | 10.36 |
| 20 day EMA | 10.33 | 10.33 | 10.29 |
| 35 day EMA | 10.4 | 10.4 | 10.38 |
| 50 day EMA | 10.5 | 10.51 | 10.5 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.66 | 10.56 |
| 12 day SMA | 10.27 | 10.25 | 10.2 |
| 20 day SMA | 10.24 | 10.23 | 10.19 |
| 35 day SMA | 10.21 | 10.23 | 10.22 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
