PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 8.53 and 9.01
Intraday Target 1 | 8.15 |
Intraday Target 2 | 8.42 |
Intraday Target 3 | 8.6333333333333 |
Intraday Target 4 | 8.9 |
Intraday Target 5 | 9.11 |
Daily price and volume Patterson Uti
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.68 (3.83%) | 8.42 | 8.37 - 8.85 | 1.5529 times | Thu 21 November 2024 | 8.36 (2.83%) | 8.22 | 8.19 - 8.47 | 0.899 times | Wed 20 November 2024 | 8.13 (0.25%) | 8.11 | 8.05 - 8.23 | 0.6762 times | Tue 19 November 2024 | 8.11 (-2.05%) | 8.15 | 8.07 - 8.27 | 0.6944 times | Mon 18 November 2024 | 8.28 (2.99%) | 8.18 | 8.11 - 8.40 | 1.0634 times | Fri 15 November 2024 | 8.04 (-2.66%) | 8.30 | 8.01 - 8.41 | 0.9628 times | Thu 14 November 2024 | 8.26 (-1.31%) | 8.44 | 8.17 - 8.57 | 0.9323 times | Wed 13 November 2024 | 8.37 (-0.24%) | 8.41 | 8.24 - 8.54 | 1.03 times | Tue 12 November 2024 | 8.39 (-3.56%) | 8.62 | 8.38 - 8.75 | 0.9107 times | Mon 11 November 2024 | 8.70 (4.82%) | 8.29 | 8.28 - 8.76 | 1.2781 times | Fri 08 November 2024 | 8.30 (-1.19%) | 8.30 | 8.19 - 8.44 | 0.8562 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.37 and 9.17
Weekly Target 1 | 7.73 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.5266666666667 |
Weekly Target 4 | 9 |
Weekly Target 5 | 9.33 |
Weekly price and volumes for Patterson Uti
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.68 (7.96%) | 8.18 | 8.05 - 8.85 | 0.7666 times | Fri 15 November 2024 | 8.04 (-3.13%) | 8.29 | 8.01 - 8.76 | 0.8024 times | Fri 08 November 2024 | 8.30 (11.86%) | 7.51 | 7.45 - 8.58 | 1.2295 times | Fri 01 November 2024 | 7.42 (-9.18%) | 7.89 | 7.38 - 8.03 | 1.1562 times | Fri 25 October 2024 | 8.17 (2.38%) | 8.06 | 7.53 - 8.24 | 1.311 times | Fri 18 October 2024 | 7.98 (-3.74%) | 8.17 | 7.68 - 8.26 | 1.1139 times | Fri 11 October 2024 | 8.29 (-2.24%) | 8.49 | 7.92 - 8.67 | 0.9404 times | Fri 04 October 2024 | 8.48 (11.29%) | 7.57 | 7.46 - 8.57 | 0.9119 times | Fri 27 September 2024 | 7.62 (-8.96%) | 8.37 | 7.45 - 8.73 | 0.8624 times | Fri 20 September 2024 | 8.37 (5.82%) | 8.03 | 7.92 - 8.60 | 0.9057 times | Fri 13 September 2024 | 7.91 (-2.71%) | 8.20 | 7.60 - 8.26 | 0.7097 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.03 and 9.5
Monthly Target 1 | 6.83 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 8.3033333333333 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Patterson Uti
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.68 (13.17%) | 7.77 | 7.38 - 8.85 | 0.8425 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.4116 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.9364 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.9471 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.1318 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.1568 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.8534 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.8268 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.841 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.0527 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 0.9217 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
DMA period | DMA value |
5 day DMA | 8.31 |
12 day DMA | 8.34 |
20 day DMA | 8.13 |
35 day DMA | 8.1 |
50 day DMA | 8.11 |
100 day DMA | 8.73 |
150 day DMA | 9.33 |
200 day DMA | 9.93 |
EMA (exponential moving average) of Patterson Uti PTEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.39 | 8.24 | 8.18 |
12 day EMA | 8.28 | 8.21 | 8.18 |
20 day EMA | 8.21 | 8.16 | 8.14 |
35 day EMA | 8.15 | 8.12 | 8.11 |
50 day EMA | 8.11 | 8.09 | 8.08 |
SMA (simple moving average) of Patterson Uti PTEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.31 | 8.18 | 8.16 |
12 day SMA | 8.34 | 8.32 | 8.26 |
20 day SMA | 8.13 | 8.1 | 8.08 |
35 day SMA | 8.1 | 8.09 | 8.09 |
50 day SMA | 8.11 | 8.09 | 8.08 |
100 day SMA | 8.73 | 8.74 | 8.76 |
150 day SMA | 9.33 | 9.35 | 9.37 |
200 day SMA | 9.93 | 9.95 | 9.96 |