Munafa Stock Market Course + Intraday & FNO calls 
PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong intraday Stock price targets for PattersonUti are 11.99 and 12.27
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.48 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.19 (1.08%) | 12.24 | 12.06 - 12.34 | 0.7324 times | Wed 19 August 2026 | 12.06 (-0.58%) | 12.24 | 11.98 - 12.29 | 0.7159 times | Tue 18 August 2026 | 12.13 (-0.74%) | 12.47 | 11.99 - 12.48 | 1.091 times | Mon 17 August 2026 | 12.22 (7.48%) | 11.41 | 11.35 - 12.22 | 1.2832 times | Fri 14 August 2026 | 11.37 (4.31%) | 11.02 | 10.99 - 11.42 | 0.9971 times | Thu 13 August 2026 | 10.90 (-1.09%) | 10.76 | 10.74 - 11.08 | 0.7813 times | Wed 12 August 2026 | 11.02 (-0.36%) | 11.00 | 10.84 - 11.11 | 0.8988 times | Tue 11 August 2026 | 11.06 (0.64%) | 10.95 | 10.85 - 11.10 | 1.0091 times | Mon 10 August 2026 | 10.99 (11.35%) | 10.13 | 10.13 - 11.04 | 1.59 times | Fri 07 August 2026 | 9.87 (-1.79%) | 9.90 | 9.78 - 10.17 | 0.9013 times | Thu 06 August 2026 | 10.05 (5.35%) | 9.81 | 9.74 - 10.19 | 1.5802 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.77 and 12.9
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.19 (7.21%) | 11.41 | 11.35 - 12.48 | 0.5826 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8042 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.0217 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.3075 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.0647 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8022 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 0.9782 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.1182 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.0664 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.2545 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8078 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.86 and 13.82
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.19 (16.21%) | 10.28 | 9.52 - 12.48 | 0.5435 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0641 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.058 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8186 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2345 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1969 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1171 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2403 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9486 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7784 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2903 times |
Yearly price and charts PattersonUti
Strong yearly Stock price targets for PattersonUti PTEN are 9.14 and 16.14
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.19 (99.51%) | 6.15 | 6.08 - 13.08 | 1.1973 times | Wed 31 December 2025 | 6.11 (-26.03%) | 8.43 | 5.10 - 9.58 | 2.0486 times | Tue 31 December 2024 | 8.26 (-23.52%) | 10.89 | 7.15 - 12.65 | 1.4905 times | Fri 29 December 2023 | 10.80 (-35.87%) | 16.80 | 9.70 - 17.86 | 0.9737 times | Fri 30 December 2022 | 16.84 (99.29%) | 8.45 | 8.44 - 20.53 | 0.6644 times | Fri 31 December 2021 | 8.45 (60.65%) | 5.35 | 5.21 - 11.27 | 0.4854 times | Thu 31 December 2020 | 5.26 (0%) | 2.66 | 2.38 - 5.83 | 0.1401 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.78 | 11.64 |
| 12 day EMA | 11.34 | 11.18 | 11.02 |
| 20 day EMA | 10.97 | 10.84 | 10.71 |
| 35 day EMA | 10.69 | 10.6 | 10.51 |
| 50 day EMA | 10.54 | 10.47 | 10.4 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.74 | 11.53 |
| 12 day SMA | 11.12 | 10.94 | 10.79 |
| 20 day SMA | 10.61 | 10.52 | 10.45 |
| 35 day SMA | 10.22 | 10.12 | 10.04 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 10.09 | 10.05 | 10.02 |
| 200 day SMA | 9.09 | 9.06 | 9.04 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
