ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong intraday Stock price targets for PattersonUti are 11.1 and 11.36

Intraday Target 110.89
Intraday Target 211.05
Intraday Target 311.15
Intraday Target 411.31
Intraday Target 511.41

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Fri 02 October 2026 11.21 (-0.8%) 11.04 10.99 - 11.25 0.8965 times
Thu 01 October 2026 11.30 (3.48%) 10.91 10.88 - 11.35 1.1482 times
Wed 30 September 2026 10.92 (3.51%) 10.66 10.51 - 11.06 1.2232 times
Tue 29 September 2026 10.55 (-2.76%) 10.57 10.46 - 10.68 1.1459 times
Mon 28 September 2026 10.85 (-0.55%) 11.06 10.82 - 11.13 0.8926 times
Fri 25 September 2026 10.91 (-2.42%) 11.05 10.76 - 11.17 0.8994 times
Thu 24 September 2026 11.18 (0.99%) 11.05 10.94 - 11.37 0.7417 times
Wed 23 September 2026 11.07 (-0.63%) 11.26 10.99 - 11.28 0.885 times
Tue 22 September 2026 11.14 (-2.45%) 11.19 11.12 - 11.51 0.9605 times
Mon 21 September 2026 11.42 (-3.06%) 11.64 11.31 - 11.64 1.2071 times
Fri 18 September 2026 11.78 (-2.08%) 11.93 11.76 - 11.99 2.4004 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 10.84 and 11.73

Weekly Target 110.12
Weekly Target 210.66
Weekly Target 311.006666666667
Weekly Target 411.55
Weekly Target 511.9

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Fri 02 October 2026 11.21 (2.75%) 11.06 10.46 - 11.35 0.9914 times
Fri 25 September 2026 10.91 (-7.39%) 11.64 10.76 - 11.64 0.8769 times
Fri 18 September 2026 11.78 (-8.33%) 12.88 11.76 - 13.02 1.2341 times
Fri 11 September 2026 12.85 (3.46%) 12.73 12.63 - 13.39 0.7782 times
Fri 04 September 2026 12.42 (-0.08%) 12.90 12.23 - 13.31 1.0725 times
Fri 28 August 2026 12.43 (0.73%) 12.13 11.04 - 12.49 1.1441 times
Fri 21 August 2026 12.34 (8.53%) 11.41 11.35 - 12.55 0.7184 times
Fri 14 August 2026 11.37 (15.2%) 10.13 10.13 - 11.42 0.8173 times
Fri 07 August 2026 9.87 (-5.91%) 10.28 9.52 - 10.40 1.0383 times
Fri 31 July 2026 10.49 (2.84%) 9.56 9.07 - 10.52 1.3288 times
Fri 24 July 2026 10.20 (1.8%) 9.92 9.91 - 11.03 1.082 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 11.05 and 11.52

Monthly Target 110.68
Monthly Target 210.94
Monthly Target 311.146666666667
Monthly Target 411.41
Monthly Target 511.62

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 02 October 2026 11.21 (2.66%) 10.91 10.88 - 11.35 0.0879 times
Wed 30 September 2026 10.92 (-13.61%) 12.76 10.46 - 13.39 0.9894 times
Mon 31 August 2026 12.64 (20.5%) 10.28 9.52 - 12.93 0.917 times
Fri 31 July 2026 10.49 (14.27%) 9.35 8.50 - 11.03 1.1021 times
Tue 30 June 2026 9.18 (-18.11%) 11.47 9.13 - 12.56 1.0958 times
Fri 29 May 2026 11.21 (-8.27%) 12.15 10.96 - 13.08 0.8479 times
Thu 30 April 2026 12.22 (12.83%) 10.50 9.17 - 12.42 1.2786 times
Tue 31 March 2026 10.83 (27.26%) 8.95 8.48 - 11.75 1.2396 times
Fri 27 February 2026 8.51 (13.01%) 7.27 7.21 - 8.91 1.157 times
Fri 30 January 2026 7.53 (23.24%) 6.15 6.08 - 7.85 1.2847 times
Wed 31 December 2025 6.11 (5.16%) 5.72 5.69 - 6.61 0.9825 times

 monthly chart PattersonUti

Yearly price and charts PattersonUti

Strong yearly Stock price targets for PattersonUti PTEN are 8.65 and 15.96

Yearly Target 12.92
Yearly Target 27.06
Yearly Target 310.226666666667
Yearly Target 414.37
Yearly Target 517.54

Yearly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 02 October 2026 11.21 (83.47%) 6.15 6.08 - 13.39 1.3585 times
Wed 31 December 2025 6.11 (-26.03%) 8.43 5.10 - 9.58 1.9917 times
Tue 31 December 2024 8.26 (-23.52%) 10.89 7.15 - 12.65 1.4491 times
Fri 29 December 2023 10.80 (-35.87%) 16.80 9.70 - 17.86 0.9467 times
Fri 30 December 2022 16.84 (99.29%) 8.45 8.44 - 20.53 0.646 times
Fri 31 December 2021 8.45 (60.65%) 5.35 5.21 - 11.27 0.4719 times
Thu 31 December 2020 5.26 (0%) 2.66 2.38 - 5.83 0.1362 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PattersonUti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.2
20 day DMA 11.76
35 day DMA 11.96
50 day DMA 11.42
100 day DMA 11.09
150 day DMA 10.91
200 day DMA 9.98

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0510.92
12 day EMA11.2911.311.3
20 day EMA11.4811.5111.53
35 day EMA11.3911.411.41
50 day EMA11.2911.2911.29

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9110.88
12 day SMA11.211.2711.38
20 day SMA11.7611.8311.92
35 day SMA11.9611.9511.94
50 day SMA11.4211.411.39
100 day SMA11.0911.0911.1
150 day SMA10.9110.8910.87
200 day SMA9.989.969.93

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top