ebook Munafa Stock Market Course + Intraday & FNO calls  

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong intraday Stock price targets for PattersonUti are 10.78 and 11.22

Intraday Target 110.42
Intraday Target 210.69
Intraday Target 310.856666666667
Intraday Target 411.13
Intraday Target 511.3

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Fri 13 November 2026 10.97 (2.81%) 10.77 10.58 - 11.02 0.7636 times
Thu 12 November 2026 10.67 (2.4%) 10.46 10.21 - 10.77 0.9543 times
Wed 11 November 2026 10.42 (3.68%) 10.57 10.16 - 10.57 0.514 times
Tue 10 November 2026 10.05 (1.93%) 9.57 9.41 - 10.17 0.896 times
Mon 09 November 2026 9.86 (-0.6%) 9.75 9.65 - 10.05 0.8408 times
Fri 06 November 2026 9.92 (-0.3%) 10.07 9.90 - 10.30 0.9001 times
Thu 05 November 2026 9.95 (-6.57%) 10.90 9.93 - 10.90 1.0148 times
Wed 04 November 2026 10.65 (-9.36%) 11.36 10.58 - 11.50 1.8245 times
Tue 03 November 2026 11.75 (-0.42%) 11.78 11.64 - 12.23 0.7847 times
Mon 02 November 2026 11.80 (-11.48%) 12.92 11.77 - 13.00 1.5072 times
Fri 30 October 2026 13.33 (5.04%) 12.89 12.65 - 13.35 0.9897 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 10.19 and 11.8

Weekly Target 18.86
Weekly Target 29.91
Weekly Target 310.466666666667
Weekly Target 411.52
Weekly Target 512.08

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Fri 13 November 2026 10.97 (10.58%) 9.75 9.41 - 11.02 0.8637 times
Fri 06 November 2026 9.92 (-25.58%) 12.92 9.90 - 13.00 1.3126 times
Fri 30 October 2026 13.33 (11.36%) 11.77 11.75 - 13.35 1.0524 times
Fri 23 October 2026 11.97 (4.09%) 11.46 10.93 - 12.25 0.8984 times
Fri 16 October 2026 11.50 (1.68%) 11.48 10.97 - 11.96 0.8621 times
Fri 09 October 2026 11.31 (0.89%) 11.17 11.06 - 11.77 0.8059 times
Fri 02 October 2026 11.21 (2.75%) 11.06 10.46 - 11.35 1.0742 times
Fri 25 September 2026 10.91 (-7.39%) 11.64 10.76 - 11.64 0.9502 times
Fri 18 September 2026 11.78 (-8.33%) 12.88 11.76 - 13.02 1.3372 times
Fri 11 September 2026 12.85 (3.46%) 12.73 12.63 - 13.39 0.8432 times
Fri 04 September 2026 12.42 (-0.08%) 12.90 12.23 - 13.31 1.1622 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 8.4 and 11.99

Monthly Target 17.54
Monthly Target 29.25
Monthly Target 311.126666666667
Monthly Target 412.84
Monthly Target 514.72

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 13 November 2026 10.97 (-17.7%) 12.92 9.41 - 13.00 0.4645 times
Fri 30 October 2026 13.33 (22.07%) 10.91 10.88 - 13.35 0.8607 times
Wed 30 September 2026 10.92 (-13.61%) 12.76 10.46 - 13.39 0.9949 times
Mon 31 August 2026 12.64 (20.5%) 10.28 9.52 - 12.93 0.922 times
Fri 31 July 2026 10.49 (14.27%) 9.35 8.50 - 11.03 1.1082 times
Tue 30 June 2026 9.18 (-18.11%) 11.47 9.13 - 12.56 1.1018 times
Fri 29 May 2026 11.21 (-8.27%) 12.15 10.96 - 13.08 0.8526 times
Thu 30 April 2026 12.22 (12.83%) 10.50 9.17 - 12.42 1.2856 times
Tue 31 March 2026 10.83 (27.26%) 8.95 8.48 - 11.75 1.2465 times
Fri 27 February 2026 8.51 (13.01%) 7.27 7.21 - 8.91 1.1634 times
Fri 30 January 2026 7.53 (23.24%) 6.15 6.08 - 7.85 1.2917 times

 monthly chart PattersonUti

Yearly price and charts PattersonUti

Strong yearly Stock price targets for PattersonUti PTEN are 8.53 and 15.84

Yearly Target 12.84
Yearly Target 26.9
Yearly Target 310.146666666667
Yearly Target 414.21
Yearly Target 517.46

Yearly price and volumes Patterson Uti

Date Closing Open Range Volume
Fri 13 November 2026 10.97 (79.54%) 6.15 6.08 - 13.39 1.4901 times
Wed 31 December 2025 6.11 (-26.03%) 8.43 5.10 - 9.58 1.9453 times
Tue 31 December 2024 8.26 (-23.52%) 10.89 7.15 - 12.65 1.4153 times
Fri 29 December 2023 10.80 (-35.87%) 16.80 9.70 - 17.86 0.9246 times
Fri 30 December 2022 16.84 (99.29%) 8.45 8.44 - 20.53 0.6309 times
Fri 31 December 2021 8.45 (60.65%) 5.35 5.21 - 11.27 0.4609 times
Thu 31 December 2020 5.26 (0%) 2.66 2.38 - 5.83 0.133 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 10.39
12 day DMA 11.01
20 day DMA 11.39
35 day DMA 11.34
50 day DMA 11.55
100 day DMA 11.05
150 day DMA 11.17
200 day DMA 10.71

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4510.34
12 day EMA10.8510.8310.86
20 day EMA11.0911.111.15
35 day EMA11.3811.411.44
50 day EMA11.5311.5511.59

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.1810.04
12 day SMA11.0111.1411.27
20 day SMA11.3911.4211.45
35 day SMA11.3411.3411.35
50 day SMA11.5511.5811.63
100 day SMA11.0511.0411.03
150 day SMA11.1711.1611.16
200 day SMA10.7110.6910.67

Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top