Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 84.9 and 86.87
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 86.353333333333 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 88.32 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.45 (-0.38%) | 86.96 | 85.32 - 87.29 | 1.2146 times | Thu 15 October 2026 | 86.78 (0.36%) | 86.98 | 86.36 - 89.00 | 0.9256 times | Wed 14 October 2026 | 86.47 (1.34%) | 85.04 | 84.50 - 86.47 | 0.8842 times | Tue 13 October 2026 | 85.33 (-0.19%) | 85.96 | 84.63 - 86.55 | 0.729 times | Mon 12 October 2026 | 85.49 (-0.2%) | 85.59 | 84.72 - 86.35 | 0.8178 times | Fri 09 October 2026 | 85.66 (0.08%) | 85.83 | 85.13 - 86.46 | 1.0309 times | Thu 08 October 2026 | 85.59 (0.49%) | 85.22 | 84.43 - 86.39 | 1.1706 times | Wed 07 October 2026 | 85.17 (-0.29%) | 84.97 | 84.55 - 86.94 | 1.6106 times | Tue 06 October 2026 | 85.42 (-1.26%) | 87.01 | 85.28 - 87.17 | 0.8316 times | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.785 times | Fri 02 October 2026 | 86.65 (2.28%) | 85.58 | 85.15 - 86.65 | 0.7013 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.48 and 89.98
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.45 (0.92%) | 85.59 | 84.50 - 89.00 | 0.9622 times | Fri 09 October 2026 | 85.66 (-1.14%) | 86.45 | 84.43 - 87.17 | 1.1427 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9063 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8215 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.3975 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7142 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.8585 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9406 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1155 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1409 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.3643 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85 and 90.45
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.45 (1.92%) | 84.82 | 83.55 - 89.00 | 0.5269 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.9073 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0367 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9147 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3349 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1426 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0924 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9431 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1617 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9395 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9937 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.36 and 104.71
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 83.446666666667 |
| Yearly Target 4 | 98.62 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.45 (26.11%) | 68.35 | 68.27 - 95.62 | 1.1449 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2583 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1491 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8804 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1313 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1517 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.2843 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.42
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 85.85 |
| 20 day DMA | 85.15 |
| 35 day DMA | 83.91 |
| 50 day DMA | 84.47 |
| 100 day DMA | 87.09 |
| 150 day DMA | 87.65 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.13 | 85.8 |
| 12 day EMA | 85.73 | 85.6 | 85.39 |
| 20 day EMA | 85.33 | 85.21 | 85.04 |
| 35 day EMA | 85.23 | 85.16 | 85.06 |
| 50 day EMA | 85.06 | 85 | 84.93 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.95 | 85.71 |
| 12 day SMA | 85.85 | 85.72 | 85.57 |
| 20 day SMA | 85.15 | 84.96 | 84.77 |
| 35 day SMA | 83.91 | 83.79 | 83.7 |
| 50 day SMA | 84.47 | 84.47 | 84.49 |
| 100 day SMA | 87.09 | 87.1 | 87.12 |
| 150 day SMA | 87.65 | 87.65 | 87.64 |
| 200 day SMA | 85.42 | 85.34 | 85.26 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
