Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.35 and 90.78
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 87.353333333333 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 91.78 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.77 (2.08%) | 85.79 | 84.93 - 89.36 | 1.0535 times | Mon 18 May 2026 | 85.98 (-0.21%) | 85.47 | 82.75 - 87.01 | 1.011 times | Fri 15 May 2026 | 86.16 (0.07%) | 86.50 | 85.51 - 87.43 | 1.2859 times | Thu 14 May 2026 | 86.10 (1.01%) | 85.94 | 85.60 - 87.49 | 0.8992 times | Wed 13 May 2026 | 85.24 (0.89%) | 83.77 | 83.26 - 85.67 | 1.0238 times | Tue 12 May 2026 | 84.49 (-1.08%) | 85.41 | 83.70 - 85.91 | 0.9221 times | Mon 11 May 2026 | 85.41 (-1.37%) | 87.04 | 85.22 - 87.88 | 0.9343 times | Fri 08 May 2026 | 86.60 (0.96%) | 85.78 | 84.61 - 86.90 | 0.6642 times | Thu 07 May 2026 | 85.78 (-2.96%) | 86.05 | 82.71 - 86.68 | 1.333 times | Wed 06 May 2026 | 88.40 (-1.17%) | 89.96 | 88.30 - 90.98 | 0.873 times | Tue 05 May 2026 | 89.45 (2.04%) | 88.33 | 88.19 - 89.79 | 0.846 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.26 and 91.87
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 86.626666666667 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.77 (1.87%) | 85.47 | 82.75 - 89.36 | 0.5203 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2766 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.2106 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.1142 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.0364 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.026 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.253 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9298 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0802 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5529 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9156 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.18 and 90.31
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.77 (-4.05%) | 91.78 | 82.71 - 92.84 | 0.7926 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1798 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0186 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2547 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0147 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0732 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7257 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8537 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0193 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0677 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9873 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.02 and 105.37
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 83.886666666667 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 111.24 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.77 (28.04%) | 68.35 | 68.27 - 95.62 | 0.6087 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3735 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2543 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.961 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2349 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2572 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3104 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 86.59 |
| 20 day DMA | 88.18 |
| 35 day DMA | 89.53 |
| 50 day DMA | 88.58 |
| 100 day DMA | 83.09 |
| 150 day DMA | 79.81 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 85.98 | 85.98 |
| 12 day EMA | 86.96 | 86.81 | 86.96 |
| 20 day EMA | 87.57 | 87.55 | 87.72 |
| 35 day EMA | 87.84 | 87.84 | 87.95 |
| 50 day EMA | 88.11 | 88.12 | 88.21 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.59 | 85.48 |
| 12 day SMA | 86.59 | 86.88 | 87.34 |
| 20 day SMA | 88.18 | 88.19 | 88.3 |
| 35 day SMA | 89.53 | 89.59 | 89.68 |
| 50 day SMA | 88.58 | 88.5 | 88.5 |
| 100 day SMA | 83.09 | 82.93 | 82.8 |
| 150 day SMA | 79.81 | 79.7 | 79.61 |
| 200 day SMA | 76.69 | 76.58 | 76.47 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
