Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.49 and 91.83
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 87.433333333333 |
| Intraday Target 4 | 90.89 |
| Intraday Target 5 | 92.77 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.4618 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.9528 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.7969 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.8364 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.7874 times | Fri 20 March 2026 | 83.55 (-0.14%) | 83.62 | 82.14 - 84.27 | 0.6615 times | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.5716 times | Tue 17 March 2026 | 87.17 (0.2%) | 87.12 | 86.50 - 88.48 | 0.7566 times | Mon 16 March 2026 | 87.00 (-1.73%) | 88.42 | 86.72 - 88.42 | 0.9969 times | Fri 13 March 2026 | 88.53 (2.48%) | 87.29 | 85.97 - 88.78 | 1.178 times | Thu 12 March 2026 | 86.39 (1.42%) | 84.61 | 83.76 - 86.61 | 1.2656 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.85 and 92.47
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 87.006666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0831 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5543 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.918 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9947 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1905 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0528 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2899 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2138 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.5513 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.1517 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.7847 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 84.18 and 94.15
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.00 (4.58%) | 84.87 | 79.35 - 89.32 | 0.8836 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3186 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0081 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0662 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.721 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9042 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0126 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1088 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9808 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9962 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1126 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 78.64 and 100.86
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 82.586666666667 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.00 (29.83%) | 68.35 | 68.27 - 90.49 | 0.3774 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.4144 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2922 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 1.0012 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.3107 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2909 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3132 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.02
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.39 |
| 50 day DMA | 82.55 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.09 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.49 | 85.91 |
| 12 day EMA | 86.53 | 86.08 | 85.79 |
| 20 day EMA | 85.98 | 85.66 | 85.45 |
| 35 day EMA | 83.78 | 83.47 | 83.22 |
| 50 day EMA | 81.96 | 81.67 | 81.43 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 85.9 | 85.1 |
| 12 day SMA | 86.37 | 85.95 | 85.76 |
| 20 day SMA | 85.9 | 85.84 | 85.9 |
| 35 day SMA | 86.39 | 86.23 | 86.03 |
| 50 day SMA | 82.55 | 82.17 | 81.83 |
| 100 day SMA | 77.5 | 77.3 | 77.11 |
| 150 day SMA | 75.09 | 74.93 | 74.78 |
| 200 day SMA | 72.36 | 72.22 | 72.08 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
