Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 234.74 and 243.85
| Intraday Target 1 | 232.79 |
| Intraday Target 2 | 236.69 |
| Intraday Target 3 | 241.9 |
| Intraday Target 4 | 245.8 |
| Intraday Target 5 | 251.01 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 0.9542 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.1441 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 0.8 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.5522 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.3439 times | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 1.3058 times | Fri 13 March 2026 | 246.28 (-0.57%) | 247.67 | 244.71 - 249.72 | 0.9978 times | Thu 12 March 2026 | 247.68 (-0.44%) | 247.10 | 245.64 - 250.05 | 1.2767 times | Wed 11 March 2026 | 248.78 (-0.57%) | 250.75 | 247.20 - 253.72 | 0.489 times | Tue 10 March 2026 | 250.20 (-1.26%) | 253.26 | 246.55 - 253.44 | 1.1363 times | Mon 09 March 2026 | 253.39 (-2.11%) | 254.01 | 251.57 - 258.08 | 0.8796 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 232.62 and 245.97
| Weekly Target 1 | 229.96 |
| Weekly Target 2 | 235.28 |
| Weekly Target 3 | 243.31333333333 |
| Weekly Target 4 | 248.63 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.59 (-1.54%) | 246.50 | 238.00 - 251.35 | 0.3781 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7212 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8613 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.468 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2091 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7632 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2836 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4713 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1225 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7217 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.5993 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 237.19 and 263.79
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 244.91666666667 |
| Monthly Target 4 | 256.05 |
| Monthly Target 5 | 271.52 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.59 (0.16%) | 235.70 | 233.78 - 260.38 | 0.8839 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.508 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6617 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7468 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6804 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3218 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1789 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0972 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1654 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7559 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8357 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 179.08 and 282.24
| Yearly Target 1 | 158.57 |
| Yearly Target 2 | 199.58 |
| Yearly Target 3 | 261.73 |
| Yearly Target 4 | 302.74 |
| Yearly Target 5 | 364.89 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 240.59 (-18.77%) | 297.56 | 220.72 - 323.88 | 0.3015 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.188 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1137 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2117 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3623 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.454 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3687 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.51 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 247.97 |
| 12 day DMA | 249.52 |
| 20 day DMA | 246.73 |
| 35 day DMA | 257.37 |
| 50 day DMA | 270.54 |
| 100 day DMA | 287.3 |
| 150 day DMA | 281.23 |
| 200 day DMA | 278.8 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.96 | 248.65 | 248.75 |
| 12 day EMA | 248.12 | 249.49 | 249.68 |
| 20 day EMA | 250.97 | 252.06 | 252.44 |
| 35 day EMA | 260.5 | 261.67 | 262.45 |
| 50 day EMA | 270.67 | 271.9 | 272.86 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.97 | 249.7 | 249.27 |
| 12 day SMA | 249.52 | 250.85 | 250.99 |
| 20 day SMA | 246.73 | 245.87 | 246.31 |
| 35 day SMA | 257.37 | 259.49 | 261.16 |
| 50 day SMA | 270.54 | 271.81 | 272.89 |
| 100 day SMA | 287.3 | 288.02 | 288.67 |
| 150 day SMA | 281.23 | 281.24 | 281.18 |
| 200 day SMA | 278.8 | 278.92 | 279.01 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
