InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 210.92 and 218.38
| Intraday Target 1 | 205.24 |
| Intraday Target 2 | 209.13 |
| Intraday Target 3 | 212.70333333333 |
| Intraday Target 4 | 216.59 |
| Intraday Target 5 | 220.16 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.5299 times | Fri 17 July 2026 | 212.68 (-2.97%) | 213.51 | 210.22 - 217.17 | 0.6787 times | Thu 16 July 2026 | 219.18 (3.79%) | 212.33 | 204.44 - 219.95 | 1.3238 times | Wed 15 July 2026 | 211.18 (-2.72%) | 218.50 | 211.03 - 223.81 | 1.7268 times | Tue 14 July 2026 | 217.08 (-25.2%) | 288.83 | 213.22 - 289.17 | 4.1355 times | Mon 13 July 2026 | 290.23 (0.91%) | 290.50 | 289.10 - 297.50 | 0.4379 times | Fri 10 July 2026 | 287.60 (-2.57%) | 297.26 | 287.50 - 298.77 | 0.1615 times | Thu 09 July 2026 | 295.20 (-2.24%) | 285.84 | 284.44 - 297.28 | 0.3905 times | Wed 08 July 2026 | 301.96 (-1.37%) | 301.01 | 291.85 - 303.82 | 0.1965 times | Tue 07 July 2026 | 306.14 (2.21%) | 300.29 | 298.32 - 311.80 | 0.4189 times | Mon 06 July 2026 | 299.52 (3.6%) | 288.10 | 286.50 - 300.82 | 0.3268 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 210.92 and 218.38
| Weekly Target 1 | 205.24 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 212.70333333333 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 220.16 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.1816 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 2.8453 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5121 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3684 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 0.97 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.5829 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6347 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.487 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.0905 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.3276 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.6793 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 155.05 and 262.41
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 243.08333333333 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 350.44 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.01 (-24.26%) | 281.20 | 204.44 - 311.80 | 1.2111 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2499 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2457 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0716 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9471 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3013 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6001 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6321 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6171 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1241 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0691 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 140.45 and 277.01
| Yearly Target 1 | 116.26 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 252.81666666667 |
| Yearly Target 4 | 301.19 |
| Yearly Target 5 | 389.38 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 213.01 (-28.09%) | 297.56 | 204.44 - 341.00 | 0.7912 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1035 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0418 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1126 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2503 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3493 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3513 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 33 points
Upper Bollinger band is at 330 and lower is at 201, while middle bands are at 233 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.62 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 261.91 |
| 20 day DMA | 264.92 |
| 35 day DMA | 273.35 |
| 50 day DMA | 261.41 |
| 100 day DMA | 251.84 |
| 150 day DMA | 265.9 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 230.05 | 238.74 |
| 12 day EMA | 246.24 | 252.28 | 259.48 |
| 20 day EMA | 255.7 | 260.19 | 265.19 |
| 35 day EMA | 257.81 | 260.45 | 263.26 |
| 50 day EMA | 254.13 | 255.81 | 257.57 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 230.07 | 245.05 |
| 12 day SMA | 261.91 | 268.01 | 273.72 |
| 20 day SMA | 264.92 | 266.73 | 269.21 |
| 35 day SMA | 273.35 | 274.81 | 276.03 |
| 50 day SMA | 261.41 | 261.67 | 262 |
| 100 day SMA | 251.84 | 251.94 | 252.39 |
| 150 day SMA | 265.9 | 266.54 | 267.17 |
| 200 day SMA | 273.57 | 273.91 | 274.19 |


