InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 238.8 and 243.06
| Intraday Target 1 | 235.45 |
| Intraday Target 2 | 237.88 |
| Intraday Target 3 | 239.71 |
| Intraday Target 4 | 242.14 |
| Intraday Target 5 | 243.97 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.6769 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.7034 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 1.128 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 1.0235 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.5193 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.746 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.5212 times | Thu 02 April 2026 | 248.15 (2.06%) | 241.52 | 239.50 - 248.21 | 0.5359 times | Wed 01 April 2026 | 243.15 (0.31%) | 244.10 | 240.14 - 246.26 | 0.6333 times | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.5125 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4966 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 236.01 and 245.85
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 234.16 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 247.69 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (4.13%) | 233.63 | 231.70 - 241.54 | 0.3685 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7645 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4921 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.878 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8573 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0239 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.7451 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.6261 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.9073 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3371 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.749 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 225.67 and 245.16
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 240.27333333333 |
| Monthly Target 4 | 250.04 |
| Monthly Target 5 | 259.76 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (-0.86%) | 244.10 | 230.51 - 250.00 | 0.2941 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0777 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5564 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6829 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7708 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7022 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3641 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2167 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1324 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2028 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7802 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 178.94 and 282.1
| Yearly Target 1 | 158.48 |
| Yearly Target 2 | 199.39 |
| Yearly Target 3 | 261.63666666667 |
| Yearly Target 4 | 302.55 |
| Yearly Target 5 | 364.8 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 240.31 (-18.87%) | 297.56 | 220.72 - 323.88 | 0.3433 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1806 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1068 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2042 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3538 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4449 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3664 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 238 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 237.55 |
| 12 day DMA | 240.57 |
| 20 day DMA | 242.95 |
| 35 day DMA | 243.66 |
| 50 day DMA | 253.85 |
| 100 day DMA | 277.95 |
| 150 day DMA | 280.89 |
| 200 day DMA | 275.96 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 237.93 | 237.98 |
| 12 day EMA | 240.61 | 240.66 | 241.18 |
| 20 day EMA | 243.04 | 243.33 | 243.91 |
| 35 day EMA | 249.77 | 250.33 | 251.07 |
| 50 day EMA | 256.01 | 256.65 | 257.42 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.55 | 238.51 | 240.29 |
| 12 day SMA | 240.57 | 240.69 | 240.99 |
| 20 day SMA | 242.95 | 243.25 | 243.74 |
| 35 day SMA | 243.66 | 244.14 | 244.66 |
| 50 day SMA | 253.85 | 255.19 | 256.61 |
| 100 day SMA | 277.95 | 278.52 | 279.2 |
| 150 day SMA | 280.89 | 281 | 281.07 |
| 200 day SMA | 275.96 | 276.22 | 276.49 |


