Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 292.58 and 299.49
| Intraday Target 1 | 291.37 |
| Intraday Target 2 | 293.79 |
| Intraday Target 3 | 298.28333333333 |
| Intraday Target 4 | 300.7 |
| Intraday Target 5 | 305.19 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-3.12%) | 302.00 | 295.87 - 302.78 | 0.4873 times | Mon 29 December 2025 | 305.74 (0%) | 304.65 | 303.75 - 310.00 | 1.3244 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 1.3245 times | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.7992 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3437 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.8298 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.7416 times | Fri 19 December 2025 | 300.98 (0.17%) | 300.35 | 299.10 - 306.86 | 3.1322 times | Thu 18 December 2025 | 300.46 (-0.94%) | 303.15 | 295.70 - 304.45 | 0.6693 times | Wed 17 December 2025 | 303.32 (0.05%) | 303.79 | 303.08 - 306.25 | 0.348 times | Tue 16 December 2025 | 303.18 (-1.78%) | 307.32 | 300.42 - 307.38 | 0.956 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 288.97 and 303.1
| Weekly Target 1 | 286.56 |
| Weekly Target 2 | 291.38 |
| Weekly Target 3 | 300.69 |
| Weekly Target 4 | 305.51 |
| Weekly Target 5 | 314.82 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-3.12%) | 304.65 | 295.87 - 310.00 | 0.478 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3494 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7161 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6141 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.1743 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.9008 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5067 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.6263 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.3224 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 1.312 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.5766 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 286.13 and 305.78
| Monthly Target 1 | 282.77 |
| Monthly Target 2 | 289.48 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7502 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6836 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3278 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1843 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1022 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1707 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7594 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8395 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.1644 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0179 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0109 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 255.35 and 365.75
| Yearly Target 1 | 168.13 |
| Yearly Target 2 | 232.17 |
| Yearly Target 3 | 278.53333333333 |
| Yearly Target 4 | 342.57 |
| Yearly Target 5 | 388.93 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.0641 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 0.9976 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.0854 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2202 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3024 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3303 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.75
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 298, while middle bands are at 302 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.87 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 303.38 |
| 20 day DMA | 305.56 |
| 35 day DMA | 304.06 |
| 50 day DMA | 303.98 |
| 100 day DMA | 282.98 |
| 150 day DMA | 280.08 |
| 200 day DMA | 271.56 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 305.04 | 304.69 |
| 12 day EMA | 303.55 | 304.89 | 304.74 |
| 20 day EMA | 303.85 | 304.65 | 304.53 |
| 35 day EMA | 303.16 | 303.57 | 303.44 |
| 50 day EMA | 301.91 | 302.14 | 301.99 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 304.98 | 304.39 |
| 12 day SMA | 303.38 | 304.46 | 304.88 |
| 20 day SMA | 305.56 | 305.84 | 305.84 |
| 35 day SMA | 304.06 | 304.43 | 304.45 |
| 50 day SMA | 303.98 | 303.73 | 303.24 |
| 100 day SMA | 282.98 | 282.38 | 281.74 |
| 150 day SMA | 280.08 | 279.86 | 279.55 |
| 200 day SMA | 271.56 | 271.32 | 271.02 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
