InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 261.95 and 282.59
| Intraday Target 1 | 245.04 |
| Intraday Target 2 | 258.22 |
| Intraday Target 3 | 265.68 |
| Intraday Target 4 | 278.86 |
| Intraday Target 5 | 286.32 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (5.04%) | 258.01 | 252.50 - 273.14 | 0.7289 times | Thu 25 June 2026 | 258.37 (-1.73%) | 261.62 | 256.00 - 284.84 | 0.7869 times | Wed 24 June 2026 | 262.93 (-0.76%) | 263.68 | 256.18 - 265.50 | 0.7151 times | Tue 23 June 2026 | 264.94 (4.95%) | 261.58 | 255.26 - 267.53 | 2.6562 times | Mon 22 June 2026 | 252.45 (1.31%) | 248.04 | 243.81 - 253.31 | 0.7372 times | Thu 18 June 2026 | 249.18 (-5.02%) | 264.27 | 243.68 - 265.03 | 1.384 times | Wed 17 June 2026 | 262.35 (-3.14%) | 266.35 | 261.88 - 268.87 | 0.959 times | Tue 16 June 2026 | 270.86 (0.8%) | 270.00 | 267.75 - 276.62 | 0.411 times | Mon 15 June 2026 | 268.71 (-1.3%) | 277.50 | 264.80 - 280.00 | 0.6259 times | Fri 12 June 2026 | 272.24 (-0.88%) | 278.94 | 267.68 - 278.94 | 0.9957 times | Thu 11 June 2026 | 274.66 (0.84%) | 272.41 | 266.50 - 276.48 | 0.4671 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 257.61 and 298.64
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 289.56 |
| Weekly Target 5 | 307.71 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0056 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6043 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.658 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5416 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1305 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.3764 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7042 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.6564 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.7955 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.5274 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.6164 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 208.88 and 306.2
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 229.72 |
| Monthly Target 3 | 285.36 |
| Monthly Target 4 | 327.04 |
| Monthly Target 5 | 382.68 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (-8.93%) | 312.00 | 243.68 - 341.00 | 1.217 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.271 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0933 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9663 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3278 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6123 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6449 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6296 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1469 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.0909 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 0.9859 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 177.54 and 306.2
| Yearly Target 1 | 146.25 |
| Yearly Target 2 | 208.83 |
| Yearly Target 3 | 274.91333333333 |
| Yearly Target 4 | 337.49 |
| Yearly Target 5 | 403.57 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 271.40 (-8.37%) | 297.56 | 212.34 - 341.00 | 0.6722 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1247 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0617 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1339 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2743 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3752 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.358 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.59
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 322 and lower is at 237, while middle bands are at 258 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.61 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 262.02 |
| 12 day DMA | 265.04 |
| 20 day DMA | 278.95 |
| 35 day DMA | 259.5 |
| 50 day DMA | 252.93 |
| 100 day DMA | 253.22 |
| 150 day DMA | 269.44 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.23 | 260.64 | 261.77 |
| 12 day EMA | 265.98 | 264.99 | 266.19 |
| 20 day EMA | 266.04 | 265.48 | 266.23 |
| 35 day EMA | 261.56 | 260.98 | 261.13 |
| 50 day EMA | 252.65 | 251.89 | 251.63 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.02 | 257.57 | 258.37 |
| 12 day SMA | 265.04 | 265.54 | 267.41 |
| 20 day SMA | 278.95 | 278.59 | 278.44 |
| 35 day SMA | 259.5 | 258.19 | 257.35 |
| 50 day SMA | 252.93 | 252.4 | 252.04 |
| 100 day SMA | 253.22 | 253.57 | 254.08 |
| 150 day SMA | 269.44 | 269.66 | 269.97 |
| 200 day SMA | 273.27 | 273.15 | 273.08 |


