InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 241.19 and 247.9
Intraday Target 1 | 235.82 |
Intraday Target 2 | 239.84 |
Intraday Target 3 | 242.52666666667 |
Intraday Target 4 | 246.55 |
Intraday Target 5 | 249.24 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 243.87 (0.23%) | 241.69 | 238.50 - 245.21 | 1.7934 times |
Thu 20 March 2025 | 243.32 (-3.56%) | 244.24 | 237.22 - 246.80 | 1.3154 times |
Wed 19 March 2025 | 252.29 (2.16%) | 248.33 | 246.64 - 253.66 | 0.7214 times |
Tue 18 March 2025 | 246.95 (-2.38%) | 252.51 | 245.12 - 252.57 | 0.781 times |
Mon 17 March 2025 | 252.97 (1.86%) | 249.25 | 249.00 - 254.63 | 0.6054 times |
Fri 14 March 2025 | 248.35 (1.04%) | 242.74 | 241.68 - 248.95 | 0.7573 times |
Thu 13 March 2025 | 245.80 (-1.53%) | 248.80 | 243.04 - 249.27 | 0.723 times |
Wed 12 March 2025 | 249.63 (0.27%) | 250.35 | 245.53 - 253.13 | 0.7206 times |
Tue 11 March 2025 | 248.95 (-3.09%) | 255.99 | 245.86 - 256.70 | 1.054 times |
Mon 10 March 2025 | 256.90 (-1.77%) | 261.56 | 254.75 - 266.45 | 1.5286 times |
Fri 07 March 2025 | 261.54 (5.17%) | 245.95 | 245.18 - 261.96 | 1.2542 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 231.84 and 249.25
Weekly Target 1 | 227.83 |
Weekly Target 2 | 235.85 |
Weekly Target 3 | 245.24 |
Weekly Target 4 | 253.26 |
Weekly Target 5 | 262.65 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 243.87 (-1.8%) | 249.25 | 237.22 - 254.63 | 1.2215 times |
Fri 14 March 2025 | 248.35 (-5.04%) | 261.56 | 241.68 - 266.45 | 1.1201 times |
Fri 07 March 2025 | 261.54 (3.6%) | 254.74 | 245.18 - 261.96 | 0.9743 times |
Fri 28 February 2025 | 252.44 (-3.46%) | 261.50 | 246.54 - 263.85 | 1.1196 times |
Fri 21 February 2025 | 261.48 (-1.07%) | 262.00 | 260.09 - 265.09 | 0.6256 times |
Wed 19 February 2025 | 264.32 (1.16%) | 261.93 | 259.83 - 264.36 | 0.3499 times |
Fri 14 February 2025 | 261.28 (3.54%) | 250.86 | 246.87 - 261.94 | 0.8722 times |
Fri 07 February 2025 | 252.34 (-1.31%) | 252.40 | 251.84 - 265.72 | 1.3216 times |
Fri 31 January 2025 | 255.70 (13.75%) | 222.19 | 219.84 - 261.80 | 1.7117 times |
Fri 24 January 2025 | 224.80 (0%) | 224.99 | 220.35 - 227.45 | 0.6836 times |
Fri 17 January 2025 | 224.79 (0%) | 225.96 | 223.64 - 225.96 | 0.2414 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 225.93 and 255.16
Monthly Target 1 | 219.95 |
Monthly Target 2 | 231.91 |
Monthly Target 3 | 249.18 |
Monthly Target 4 | 261.14 |
Monthly Target 5 | 278.41 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 243.87 (-3.39%) | 254.74 | 237.22 - 266.45 | 0.9053 times |
Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1709 times |
Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.2428 times |
Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7491 times |
Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9107 times |
Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2641 times |
Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0424 times |
Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8372 times |
Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9908 times |
Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.8867 times |
Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.9399 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 229.24 and 281.08
Yearly Target 1 | 189.8 |
Yearly Target 2 | 216.84 |
Yearly Target 3 | 241.64333333333 |
Yearly Target 4 | 268.68 |
Yearly Target 5 | 293.48 |
Yearly price and volumes International Business
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 243.87 (10.94%) | 221.82 | 214.61 - 266.45 | 0.3018 times |
Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.1661 times |
Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.2491 times |
Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.4042 times |
Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4987 times |
Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3801 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 242, while middle bands are at 247 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.62 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 247.88 |
12 day DMA | 249.94 |
20 day DMA | 251.76 |
35 day DMA | 255.07 |
50 day DMA | 246.92 |
100 day DMA | 233.39 |
150 day DMA | 227.51 |
200 day DMA | 216.03 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.63 | 248.01 | 250.36 |
12 day EMA | 249.18 | 250.14 | 251.38 |
20 day EMA | 250.27 | 250.94 | 251.74 |
35 day EMA | 247.4 | 247.61 | 247.86 |
50 day EMA | 244.9 | 244.94 | 245.01 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.88 | 248.78 | 249.27 |
12 day SMA | 249.94 | 250.56 | 251.39 |
20 day SMA | 251.76 | 252.64 | 253.71 |
35 day SMA | 255.07 | 255.41 | 255.84 |
50 day SMA | 246.92 | 246.39 | 245.91 |
100 day SMA | 233.39 | 233.09 | 232.85 |
150 day SMA | 227.51 | 227.18 | 226.85 |
200 day SMA | 216.03 | 215.67 | 215.3 |