Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 216.65 and 221.88
| Intraday Target 1 | 215.77 |
| Intraday Target 2 | 217.52 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 222.75 |
| Intraday Target 5 | 226.23 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.27 (-1.92%) | 223.40 | 219.25 - 224.48 | 0.7096 times | Mon 11 May 2026 | 223.57 (-2.69%) | 228.66 | 222.55 - 230.23 | 1.0803 times | Fri 08 May 2026 | 229.76 (-0.67%) | 229.73 | 224.83 - 230.71 | 1.168 times | Thu 07 May 2026 | 231.31 (2.47%) | 227.50 | 227.41 - 231.82 | 1.2015 times | Wed 06 May 2026 | 225.73 (-1.43%) | 228.75 | 224.38 - 229.00 | 0.9844 times | Tue 05 May 2026 | 229.01 (-0.2%) | 230.34 | 227.15 - 231.41 | 0.4124 times | Mon 04 May 2026 | 229.48 (-1.17%) | 232.00 | 228.62 - 234.09 | 0.8767 times | Fri 01 May 2026 | 232.20 (0.53%) | 234.55 | 231.75 - 235.95 | 0.7846 times | Thu 30 April 2026 | 230.98 (1.71%) | 226.53 | 224.90 - 231.60 | 1.3762 times | Wed 29 April 2026 | 227.10 (-2.55%) | 230.34 | 226.82 - 231.48 | 1.4063 times | Tue 28 April 2026 | 233.04 (2.21%) | 230.50 | 228.46 - 233.56 | 1.13 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 213.77 and 224.75
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.27 (-4.57%) | 228.66 | 219.25 - 230.23 | 0.3972 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 1.0303 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.2486 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 2.3973 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.9674 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7538 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4852 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.8656 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8452 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0094 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.7205 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 210.91 and 227.61
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 224.82333333333 |
| Monthly Target 4 | 230.4 |
| Monthly Target 5 | 241.52 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.27 (-5.07%) | 234.55 | 219.25 - 235.95 | 0.3694 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.2391 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0951 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5047 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6939 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7309 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7135 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2998 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2363 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1174 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2221 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 166.95 and 271.58
| Yearly Target 1 | 149.5 |
| Yearly Target 2 | 184.39 |
| Yearly Target 3 | 254.13333333333 |
| Yearly Target 4 | 289.02 |
| Yearly Target 5 | 358.76 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.27 (-25.97%) | 297.56 | 219.25 - 323.88 | 0.463 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1618 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0968 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1714 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.3164 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.4206 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3698 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.22
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 214, while middle bands are at 225 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.07 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 228.29 |
| 20 day DMA | 235.63 |
| 35 day DMA | 237.81 |
| 50 day DMA | 241.36 |
| 100 day DMA | 264.74 |
| 150 day DMA | 276.1 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.87 | 227.67 | 229.72 |
| 12 day EMA | 229.05 | 230.83 | 232.15 |
| 20 day EMA | 232.32 | 233.69 | 234.75 |
| 35 day EMA | 236.2 | 237.2 | 238 |
| 50 day EMA | 239.24 | 240.05 | 240.72 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 227.88 | 229.06 |
| 12 day SMA | 228.29 | 229.32 | 229.94 |
| 20 day SMA | 235.63 | 236.69 | 237.4 |
| 35 day SMA | 237.81 | 238.64 | 239.23 |
| 50 day SMA | 241.36 | 241.78 | 242.15 |
| 100 day SMA | 264.74 | 265.64 | 266.52 |
| 150 day SMA | 276.1 | 276.55 | 276.94 |
| 200 day SMA | 270.93 | 271.26 | 271.57 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
