ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 238.8 and 243.06

Intraday Target 1235.45
Intraday Target 2237.88
Intraday Target 3239.71
Intraday Target 4242.14
Intraday Target 5243.97

Daily price and volume International Business

Date Closing Open Range Volume
Tue 14 April 2026 240.31 (1.05%) 239.00 237.28 - 241.54 0.6769 times
Mon 13 April 2026 237.82 (3.05%) 233.63 231.70 - 238.07 1.7034 times
Fri 10 April 2026 230.78 (-2.67%) 237.76 230.51 - 241.33 1.128 times
Thu 09 April 2026 237.12 (-1.91%) 240.88 233.76 - 241.74 1.0235 times
Wed 08 April 2026 241.74 (-1.36%) 248.63 240.80 - 250.00 1.5193 times
Tue 07 April 2026 245.07 (-0.67%) 245.32 241.10 - 245.76 0.746 times
Mon 06 April 2026 246.72 (-0.58%) 247.26 244.74 - 249.77 0.5212 times
Thu 02 April 2026 248.15 (2.06%) 241.52 239.50 - 248.21 0.5359 times
Wed 01 April 2026 243.15 (0.31%) 244.10 240.14 - 246.26 0.6333 times
Tue 31 March 2026 242.39 (2.14%) 240.27 236.38 - 242.85 1.5125 times
Mon 30 March 2026 237.31 (0.43%) 236.15 236.13 - 240.21 0.4966 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 236.01 and 245.85

Weekly Target 1228.01
Weekly Target 2234.16
Weekly Target 3237.85
Weekly Target 4244
Weekly Target 5247.69

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 14 April 2026 240.31 (4.13%) 233.63 231.70 - 241.54 0.3685 times
Fri 10 April 2026 230.78 (-7%) 247.26 230.51 - 250.00 0.7645 times
Thu 02 April 2026 248.15 (5.02%) 236.15 236.13 - 248.21 0.4921 times
Fri 27 March 2026 236.29 (-3.3%) 246.50 233.75 - 251.35 0.878 times
Fri 20 March 2026 244.36 (-0.78%) 247.87 244.28 - 256.39 0.8573 times
Fri 13 March 2026 246.28 (-4.86%) 254.01 244.71 - 258.08 1.0239 times
Fri 06 March 2026 258.85 (7.76%) 235.70 233.78 - 260.38 1.7451 times
Fri 27 February 2026 240.21 (-6.59%) 254.37 220.72 - 255.19 2.6261 times
Fri 20 February 2026 257.16 (-1.99%) 259.20 253.51 - 261.11 0.9073 times
Fri 13 February 2026 262.38 (0%) 260.00 256.64 - 264.66 0.3371 times
Fri 13 February 2026 262.38 (-12.22%) 295.91 256.64 - 297.72 1.749 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 225.67 and 245.16

Monthly Target 1220.78
Monthly Target 2230.55
Monthly Target 3240.27333333333
Monthly Target 4250.04
Monthly Target 5259.76

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 14 April 2026 240.31 (-0.86%) 244.10 230.51 - 250.00 0.2941 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 1.0777 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.5564 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6829 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.7708 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.7022 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.3641 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.2167 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1324 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.2028 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7802 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 178.94 and 282.1

Yearly Target 1158.48
Yearly Target 2199.39
Yearly Target 3261.63666666667
Yearly Target 4302.55
Yearly Target 5364.8

Yearly price and volumes International Business

Date Closing Open Range Volume
Tue 14 April 2026 240.31 (-18.87%) 297.56 220.72 - 323.88 0.3433 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1806 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.1068 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.2042 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.3538 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.4449 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3664 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 238 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.31 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 237.55
12 day DMA 240.57
20 day DMA 242.95
35 day DMA 243.66
50 day DMA 253.85
100 day DMA 277.95
150 day DMA 280.89
200 day DMA 275.96

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.72237.93237.98
12 day EMA240.61240.66241.18
20 day EMA243.04243.33243.91
35 day EMA249.77250.33251.07
50 day EMA256.01256.65257.42

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.55238.51240.29
12 day SMA240.57240.69240.99
20 day SMA242.95243.25243.74
35 day SMA243.66244.14244.66
50 day SMA253.85255.19256.61
100 day SMA277.95278.52279.2
150 day SMA280.89281281.07
200 day SMA275.96276.22276.49

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top