Munafa Stock Market Course + Intraday & FNO calls 
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets IBM
- IBM Experts view
- Tomorrow's Movement IBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBusiness
Strong intraday Stock price targets for InternationalBusiness are 292.92 and 315.39
| Intraday Target 1 | 288.63 |
| Intraday Target 2 | 297.21 |
| Intraday Target 3 | 311.10333333333 |
| Intraday Target 4 | 319.68 |
| Intraday Target 5 | 333.57 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 305.78 (-7.21%) | 323.08 | 302.53 - 325.00 | 0.6664 times | Tue 02 June 2026 | 329.55 (2.9%) | 311.20 | 305.31 - 332.46 | 0.8602 times | Mon 01 June 2026 | 320.27 (7.47%) | 312.00 | 308.00 - 341.00 | 1.8083 times | Fri 29 May 2026 | 298.00 (12.78%) | 274.05 | 273.33 - 301.00 | 1.3743 times | Thu 28 May 2026 | 264.22 (3.49%) | 261.00 | 257.00 - 268.89 | 1.0628 times | Wed 27 May 2026 | 255.32 (1.79%) | 249.10 | 246.40 - 257.62 | 0.367 times | Tue 26 May 2026 | 250.84 (-1.19%) | 257.78 | 245.45 - 258.19 | 0.4072 times | Fri 22 May 2026 | 253.85 (0.35%) | 263.42 | 253.39 - 265.00 | 1.0611 times | Thu 21 May 2026 | 252.97 (12.46%) | 232.58 | 230.94 - 253.63 | 2.2274 times | Wed 20 May 2026 | 224.95 (1.19%) | 222.39 | 216.78 - 224.99 | 0.1653 times | Tue 19 May 2026 | 222.31 (-0.19%) | 223.36 | 221.92 - 227.35 | 0.2158 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 284.92 and 323.39
| Weekly Target 1 | 277.97 |
| Weekly Target 2 | 291.87 |
| Weekly Target 3 | 316.43666666667 |
| Weekly Target 4 | 330.34 |
| Weekly Target 5 | 354.91 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 305.78 (2.61%) | 312.00 | 302.53 - 341.00 | 1.3387 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.289 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.5693 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.803 times | Fri 08 May 2026 | 229.76 (-1.05%) | 232.00 | 224.38 - 234.09 | 0.7485 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.9071 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.7416 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.7028 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.5476 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3525 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.6289 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 284.92 and 323.39
| Monthly Target 1 | 277.97 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 316.43666666667 |
| Monthly Target 4 | 330.34 |
| Monthly Target 5 | 354.91 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 305.78 (2.61%) | 312.00 | 302.53 - 341.00 | 0.4095 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3878 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1938 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0552 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4498 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6685 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7042 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6875 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2524 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1912 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0766 times |
Yearly price and charts InternationalBusiness
Strong yearly Stock price targets for InternationalBusiness IBM are 259.06 and 387.72
| Yearly Target 1 | 157.71 |
| Yearly Target 2 | 231.75 |
| Yearly Target 3 | 286.37333333333 |
| Yearly Target 4 | 360.41 |
| Yearly Target 5 | 415.03 |
Yearly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 305.78 (3.23%) | 297.56 | 212.34 - 341.00 | 0.5924 times | Wed 31 December 2025 | 296.20 (34.74%) | 221.82 | 214.50 - 324.90 | 1.1388 times | Tue 31 December 2024 | 219.83 (34.41%) | 162.83 | 157.89 - 239.35 | 1.0751 times | Fri 29 December 2023 | 163.55 (16.08%) | 142.07 | 120.55 - 166.34 | 1.1483 times | Fri 30 December 2022 | 140.89 (5.41%) | 134.07 | 115.55 - 153.21 | 1.2904 times | Fri 31 December 2021 | 133.66 (6.18%) | 125.85 | 114.56 - 152.84 | 1.3925 times | Thu 31 December 2020 | 125.88 (0%) | 122.58 | 105.92 - 135.50 | 0.3625 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 36 points
Upper Bollinger band is at 321 and lower is at 179, while middle bands are at 214 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.26 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 266.73 |
| 20 day DMA | 249.14 |
| 35 day DMA | 244.74 |
| 50 day DMA | 243.53 |
| 100 day DMA | 258.07 |
| 150 day DMA | 273.39 |
| 200 day DMA | 271 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.02 | 300.14 | 285.43 |
| 12 day EMA | 277.22 | 272.03 | 261.58 |
| 20 day EMA | 263.36 | 258.9 | 251.47 |
| 35 day EMA | 253.69 | 250.62 | 245.97 |
| 50 day EMA | 250.16 | 247.89 | 244.56 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 293.47 | 277.73 |
| 12 day SMA | 266.73 | 259.53 | 250.27 |
| 20 day SMA | 249.14 | 245.3 | 240.3 |
| 35 day SMA | 244.74 | 242.87 | 240.25 |
| 50 day SMA | 243.53 | 242.38 | 240.68 |
| 100 day SMA | 258.07 | 257.98 | 257.71 |
| 150 day SMA | 273.39 | 273.27 | 272.96 |
| 200 day SMA | 271 | 270.64 | 270.17 |
Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
