ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong intraday Stock price targets for InternationalBusiness are 210.92 and 218.38

Intraday Target 1205.24
Intraday Target 2209.13
Intraday Target 3212.70333333333
Intraday Target 4216.59
Intraday Target 5220.16

Daily price and volume International Business

Date Closing Open Range Volume
Mon 20 July 2026 213.01 (0.16%) 210.07 208.82 - 216.28 0.5299 times
Fri 17 July 2026 212.68 (-2.97%) 213.51 210.22 - 217.17 0.6787 times
Thu 16 July 2026 219.18 (3.79%) 212.33 204.44 - 219.95 1.3238 times
Wed 15 July 2026 211.18 (-2.72%) 218.50 211.03 - 223.81 1.7268 times
Tue 14 July 2026 217.08 (-25.2%) 288.83 213.22 - 289.17 4.1355 times
Mon 13 July 2026 290.23 (0.91%) 290.50 289.10 - 297.50 0.4379 times
Fri 10 July 2026 287.60 (-2.57%) 297.26 287.50 - 298.77 0.1615 times
Thu 09 July 2026 295.20 (-2.24%) 285.84 284.44 - 297.28 0.3905 times
Wed 08 July 2026 301.96 (-1.37%) 301.01 291.85 - 303.82 0.1965 times
Tue 07 July 2026 306.14 (2.21%) 300.29 298.32 - 311.80 0.4189 times
Mon 06 July 2026 299.52 (3.6%) 288.10 286.50 - 300.82 0.3268 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 210.92 and 218.38

Weekly Target 1205.24
Weekly Target 2209.13
Weekly Target 3212.70333333333
Weekly Target 4216.59
Weekly Target 5220.16

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 20 July 2026 213.01 (0.16%) 210.07 208.82 - 216.28 0.1816 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 2.8453 times
Fri 10 July 2026 287.60 (-0.53%) 288.10 284.44 - 311.80 0.5121 times
Thu 02 July 2026 289.12 (6.53%) 273.89 269.06 - 294.49 0.3684 times
Fri 26 June 2026 271.40 (8.92%) 248.04 243.81 - 284.84 0.97 times
Thu 18 June 2026 249.18 (-8.47%) 277.50 243.68 - 280.00 0.5829 times
Fri 12 June 2026 272.24 (-4.43%) 282.53 266.50 - 290.50 0.6347 times
Fri 05 June 2026 284.86 (-4.41%) 312.00 281.07 - 341.00 1.487 times
Fri 29 May 2026 298.00 (17.39%) 257.78 245.45 - 301.00 1.0905 times
Fri 22 May 2026 253.85 (15.75%) 218.55 216.78 - 265.00 1.3276 times
Fri 15 May 2026 219.30 (-4.55%) 228.66 212.34 - 230.23 0.6793 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 155.05 and 262.41

Monthly Target 1135.72
Monthly Target 2174.37
Monthly Target 3243.08333333333
Monthly Target 4281.73
Monthly Target 5350.44

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 20 July 2026 213.01 (-24.26%) 281.20 204.44 - 311.80 1.2111 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.2499 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2457 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0716 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9471 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3013 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.6001 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6321 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.6171 times
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.1241 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.0691 times

 monthly chart InternationalBusiness

Yearly price and charts InternationalBusiness

Strong yearly Stock price targets for InternationalBusiness IBM are 140.45 and 277.01

Yearly Target 1116.26
Yearly Target 2164.63
Yearly Target 3252.81666666667
Yearly Target 4301.19
Yearly Target 5389.38

Yearly price and volumes International Business

Date Closing Open Range Volume
Mon 20 July 2026 213.01 (-28.09%) 297.56 204.44 - 341.00 0.7912 times
Wed 31 December 2025 296.20 (34.74%) 221.82 214.50 - 324.90 1.1035 times
Tue 31 December 2024 219.83 (34.41%) 162.83 157.89 - 239.35 1.0418 times
Fri 29 December 2023 163.55 (16.08%) 142.07 120.55 - 166.34 1.1126 times
Fri 30 December 2022 140.89 (5.41%) 134.07 115.55 - 153.21 1.2503 times
Fri 31 December 2021 133.66 (6.18%) 125.85 114.56 - 152.84 1.3493 times
Thu 31 December 2020 125.88 (0%) 122.58 105.92 - 135.50 0.3513 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 33 points

Upper Bollinger band is at 330 and lower is at 201, while middle bands are at 233 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.62 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 214.63
12 day DMA 261.91
20 day DMA 264.92
35 day DMA 273.35
50 day DMA 261.41
100 day DMA 251.84
150 day DMA 265.9
200 day DMA 273.57

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.37230.05238.74
12 day EMA246.24252.28259.48
20 day EMA255.7260.19265.19
35 day EMA257.81260.45263.26
50 day EMA254.13255.81257.57

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.63230.07245.05
12 day SMA261.91268.01273.72
20 day SMA264.92266.73269.21
35 day SMA273.35274.81276.03
50 day SMA261.41261.67262
100 day SMA251.84251.94252.39
150 day SMA265.9266.54267.17
200 day SMA273.57273.91274.19

Videos related to: InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top